조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.44 | +0.0150 | +0.12% | 12.42 | 12.44 | 12.38 | 10,172 |
| 2026-08-14 | 12.42 | -0.0100 | -0.08% | 12.44 | 12.49 | 12.42 | 5,064 |
| 2026-08-13 | 12.43 | -0.0300 | -0.24% | 12.50 | 12.50 | 12.40 | 19,772 |
| 2026-08-12 | 12.46 | -0.0200 | -0.16% | 12.50 | 12.50 | 12.44 | 7,358 |
| 2026-08-11 | 12.48 | +0.0300 | +0.24% | 12.40 | 12.49 | 12.40 | 17,031 |
| 2026-08-10 | 12.45 | +0.1100 | +0.89% | 12.33 | 12.55 | 12.31 | 22,300 |
| 2026-08-07 | 12.34 | +0.1250 | +1.02% | 12.31 | 12.35 | 12.25 | 14,435 |
| 2026-08-06 | 12.22 | +0.0300 | +0.25% | 12.24 | 12.40 | 12.21 | 10,821 |
| 2026-08-05 | 12.19 | -0.0300 | -0.25% | 12.30 | 12.33 | 12.11 | 20,458 |
| 2026-08-04 | 12.22 | -0.0200 | -0.16% | 12.30 | 12.36 | 12.11 | 3,131 |
| 2026-08-03 | 12.24 | +0.1350 | +1.12% | 12.19 | 12.27 | 12.09 | 19,222 |
| 2026-07-31 | 12.10 | -0.0100 | -0.08% | 12.11 | 12.17 | 12.04 | 11,683 |
| 2026-07-30 | 12.11 | -0.0201 | -0.17% | 12.07 | 12.19 | 12.03 | 13,302 |
| 2026-07-29 | 12.13 | +0.0101 | +0.08% | 12.16 | 12.34 | 12.12 | 6,728 |
| 2026-07-28 | 12.12 | -0.1100 | -0.90% | 12.41 | 12.42 | 12.09 | 9,155 |
| 2026-07-27 | 12.23 | -0.0700 | -0.57% | 12.30 | 12.38 | 12.15 | 109,622 |
| 2026-07-24 | 12.30 | -0.0200 | -0.16% | 12.42 | 12.45 | 12.30 | 16,595 |
| 2026-07-23 | 12.32 | -0.2011 | -1.61% | 12.54 | 12.62 | 12.19 | 39,794 |
| 2026-07-22 | 12.52 | -0.0289 | -0.23% | 12.57 | 12.71 | 12.52 | 107,262 |
| 2026-07-21 | 12.55 | 0.00 | 0.00% | 12.48 | 12.65 | 12.47 | 7,860 |