조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.68 | -0.3800 | -2.52% | 15.00 | 15.11 | 14.52 | 191,651 |
| 2026-09-14 | 15.06 | -0.1000 | -0.66% | 15.16 | 15.19 | 15.06 | 50,692 |
| 2026-09-11 | 15.16 | -0.0100 | -0.07% | 15.20 | 15.33 | 15.13 | 35,019 |
| 2026-09-10 | 15.17 | -0.2300 | -1.49% | 15.35 | 15.46 | 15.16 | 57,152 |
| 2026-09-09 | 15.40 | -0.1000 | -0.65% | 15.51 | 15.52 | 15.40 | 51,996 |
| 2026-09-08 | 15.50 | -0.0600 | -0.39% | 15.55 | 15.55 | 15.44 | 36,412 |
| 2026-09-04 | 15.56 | +0.1200 | +0.78% | 15.38 | 15.61 | 15.37 | 82,227 |
| 2026-09-03 | 15.44 | +0.0600 | +0.39% | 15.38 | 15.53 | 15.35 | 108,435 |
| 2026-09-02 | 15.38 | +0.1100 | +0.72% | 15.28 | 15.40 | 15.25 | 58,210 |
| 2026-09-01 | 15.27 | -0.1200 | -0.78% | 15.38 | 15.42 | 15.25 | 73,823 |
| 2026-08-31 | 15.39 | -0.0400 | -0.26% | 15.37 | 15.50 | 15.31 | 91,309 |
| 2026-08-28 | 15.43 | +0.0300 | +0.19% | 15.45 | 15.48 | 15.38 | 62,747 |
| 2026-08-27 | 15.40 | -0.0200 | -0.13% | 15.40 | 15.53 | 15.37 | 145,338 |
| 2026-08-26 | 15.42 | +0.0400 | +0.26% | 15.34 | 15.47 | 15.34 | 51,535 |
| 2026-08-25 | 15.38 | +0.1100 | +0.72% | 15.32 | 15.44 | 15.30 | 61,549 |
| 2026-08-24 | 15.27 | -0.0600 | -0.39% | 15.37 | 15.37 | 15.23 | 27,968 |
| 2026-08-21 | 15.33 | -0.0600 | -0.39% | 15.38 | 15.48 | 15.30 | 36,505 |
| 2026-08-20 | 15.39 | -0.0400 | -0.26% | 15.38 | 15.46 | 15.22 | 62,381 |
| 2026-08-19 | 15.43 | +0.1200 | +0.78% | 15.41 | 15.49 | 15.34 | 54,744 |
| 2026-08-18 | 15.31 | -0.0100 | -0.07% | 15.32 | 15.42 | 15.20 | 86,959 |