조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.41 | +0.0100 | +0.06% | 15.41 | 15.45 | 15.38 | 36,259 |
| 2026-07-17 | 15.40 | -0.0300 | -0.19% | 15.43 | 15.46 | 15.39 | 27,921 |
| 2026-07-16 | 15.43 | -0.0900 | -0.58% | 15.45 | 15.47 | 15.38 | 60,547 |
| 2026-07-15 | 15.52 | -0.0400 | -0.26% | 15.49 | 15.60 | 15.43 | 74,157 |
| 2026-07-14 | 15.56 | -0.0100 | -0.06% | 15.63 | 15.63 | 15.52 | 25,554 |
| 2026-07-13 | 15.57 | +0.0400 | +0.26% | 15.51 | 15.66 | 15.48 | 59,844 |
| 2026-07-10 | 15.53 | -0.0800 | -0.51% | 15.59 | 15.70 | 15.48 | 42,694 |
| 2026-07-09 | 15.61 | +0.0600 | +0.39% | 15.63 | 15.63 | 15.55 | 39,898 |
| 2026-07-08 | 15.55 | -0.0400 | -0.26% | 15.62 | 15.69 | 15.52 | 43,047 |
| 2026-07-07 | 15.59 | -0.1000 | -0.64% | 15.65 | 15.80 | 15.53 | 33,741 |
| 2026-07-06 | 15.69 | -0.0200 | -0.13% | 15.72 | 15.87 | 15.63 | 32,381 |
| 2026-07-02 | 15.71 | -0.0300 | -0.19% | 15.77 | 15.86 | 15.63 | 39,130 |
| 2026-07-01 | 15.74 | -0.0400 | -0.25% | 15.77 | 15.84 | 15.68 | 78,421 |
| 2026-06-30 | 15.78 | +0.0700 | +0.45% | 15.71 | 15.87 | 15.68 | 108,671 |
| 2026-06-29 | 15.71 | +0.0600 | +0.38% | 15.69 | 15.75 | 15.66 | 26,965 |
| 2026-06-26 | 15.65 | +0.0600 | +0.38% | 15.63 | 15.69 | 15.53 | 44,905 |
| 2026-06-25 | 15.59 | -0.0400 | -0.26% | 15.66 | 15.66 | 15.56 | 61,928 |
| 2026-06-24 | 15.63 | +0.1100 | +0.71% | 15.63 | 15.70 | 15.52 | 51,816 |
| 2026-06-23 | 15.52 | +0.0700 | +0.45% | 15.45 | 15.54 | 15.43 | 77,539 |
| 2026-06-22 | 15.45 | -0.2200 | -1.40% | 15.62 | 15.67 | 15.43 | 198,825 |