조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.32 | -0.1300 | -0.84% | 15.42 | 15.50 | 15.29 | 70,223 |
| 2026-08-14 | 15.45 | -0.0700 | -0.45% | 15.40 | 15.50 | 15.38 | 42,931 |
| 2026-08-13 | 15.52 | +0.0200 | +0.13% | 15.55 | 15.56 | 15.48 | 65,002 |
| 2026-08-12 | 15.50 | +0.0500 | +0.32% | 15.47 | 15.58 | 15.33 | 30,056 |
| 2026-08-11 | 15.45 | +0.0500 | +0.32% | 15.38 | 15.54 | 15.38 | 129,953 |
| 2026-08-10 | 15.40 | 0.00 | 0.00% | 15.40 | 15.52 | 15.31 | 47,933 |
| 2026-08-07 | 15.40 | +0.1000 | +0.65% | 15.32 | 15.49 | 15.21 | 41,020 |
| 2026-08-06 | 15.30 | -0.0200 | -0.13% | 15.25 | 15.41 | 15.24 | 44,002 |
| 2026-08-05 | 15.32 | +0.0200 | +0.13% | 15.35 | 15.36 | 15.27 | 34,917 |
| 2026-08-04 | 15.30 | +0.0300 | +0.20% | 15.36 | 15.43 | 15.21 | 43,691 |
| 2026-08-03 | 15.27 | +0.0600 | +0.39% | 15.30 | 15.40 | 15.15 | 72,971 |
| 2026-07-31 | 15.21 | +0.0500 | +0.33% | 15.14 | 15.32 | 15.12 | 100,580 |
| 2026-07-30 | 15.16 | -0.0400 | -0.26% | 15.20 | 15.23 | 15.13 | 27,792 |
| 2026-07-29 | 15.20 | -0.0800 | -0.52% | 15.29 | 15.41 | 15.16 | 27,427 |
| 2026-07-28 | 15.28 | +0.0700 | +0.46% | 15.23 | 15.32 | 15.11 | 47,481 |
| 2026-07-27 | 15.21 | +0.0100 | +0.07% | 15.24 | 15.37 | 15.11 | 48,558 |
| 2026-07-24 | 15.20 | +0.0300 | +0.20% | 15.24 | 15.46 | 15.17 | 27,208 |
| 2026-07-23 | 15.17 | -0.1200 | -0.78% | 15.25 | 15.36 | 15.17 | 54,098 |
| 2026-07-22 | 15.29 | -0.0400 | -0.26% | 15.38 | 15.41 | 15.26 | 56,871 |
| 2026-07-21 | 15.33 | -0.0800 | -0.52% | 15.43 | 15.45 | 15.33 | 30,735 |