조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.98 | -0.3000 | -1.41% | 21.25 | 21.28 | 20.86 | 210,799 |
| 2026-07-17 | 21.28 | -0.3600 | -1.66% | 21.42 | 21.60 | 21.17 | 270,679 |
| 2026-07-16 | 21.64 | +0.4900 | +2.32% | 21.19 | 21.78 | 21.10 | 248,534 |
| 2026-07-15 | 21.15 | +0.2700 | +1.29% | 20.91 | 21.26 | 20.91 | 169,496 |
| 2026-07-14 | 20.88 | -0.1400 | -0.67% | 21.01 | 21.16 | 20.85 | 178,921 |
| 2026-07-13 | 21.02 | 0.00 | 0.00% | 21.00 | 21.20 | 20.94 | 209,198 |
| 2026-07-10 | 21.02 | +0.0100 | +0.05% | 21.01 | 21.15 | 20.74 | 127,163 |
| 2026-07-09 | 21.01 | +0.6100 | +2.99% | 20.51 | 21.01 | 20.35 | 235,117 |
| 2026-07-08 | 20.40 | -0.4500 | -2.16% | 20.72 | 20.84 | 20.29 | 249,561 |
| 2026-07-07 | 20.85 | -0.1800 | -0.86% | 21.12 | 21.21 | 20.85 | 186,391 |
| 2026-07-06 | 21.03 | -0.1100 | -0.52% | 21.07 | 21.54 | 20.98 | 238,846 |
| 2026-07-02 | 21.14 | -0.4800 | -2.22% | 21.68 | 21.94 | 21.07 | 180,609 |
| 2026-07-01 | 21.62 | +0.4900 | +2.32% | 21.14 | 21.65 | 21.03 | 179,899 |
| 2026-06-30 | 21.13 | -0.0600 | -0.28% | 21.18 | 21.25 | 20.56 | 264,184 |
| 2026-06-29 | 21.19 | -0.1100 | -0.52% | 21.28 | 21.28 | 20.90 | 297,056 |
| 2026-06-26 | 21.30 | +0.1700 | +0.80% | 21.22 | 21.38 | 21.00 | 1,009,894 |
| 2026-06-25 | 21.13 | +0.1200 | +0.57% | 20.95 | 21.19 | 20.88 | 193,458 |
| 2026-06-24 | 21.01 | +0.2900 | +1.40% | 20.69 | 21.18 | 20.69 | 289,458 |
| 2026-06-23 | 20.72 | +0.4200 | +2.07% | 20.34 | 20.76 | 20.25 | 325,446 |
| 2026-06-22 | 20.30 | +0.1700 | +0.84% | 20.14 | 20.48 | 20.14 | 251,230 |