조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.91 | -0.0700 | -0.30% | 22.89 | 23.00 | 22.78 | 408,559 |
| 2026-08-14 | 22.98 | +0.0900 | +0.39% | 22.87 | 23.02 | 22.87 | 208,897 |
| 2026-08-13 | 22.89 | +0.0400 | +0.18% | 22.97 | 23.20 | 22.75 | 278,577 |
| 2026-08-12 | 22.85 | +0.1000 | +0.44% | 23.30 | 23.30 | 22.69 | 295,246 |
| 2026-08-11 | 22.75 | +0.1700 | +0.75% | 22.63 | 22.78 | 22.57 | 301,046 |
| 2026-08-10 | 22.58 | 0.00 | 0.00% | 22.45 | 22.68 | 22.28 | 300,333 |
| 2026-08-07 | 22.58 | -0.1700 | -0.75% | 22.68 | 22.80 | 22.40 | 220,329 |
| 2026-08-06 | 22.75 | -0.3300 | -1.43% | 23.20 | 23.34 | 22.70 | 353,390 |
| 2026-08-05 | 23.08 | -0.2400 | -1.03% | 23.34 | 23.34 | 22.94 | 390,531 |
| 2026-08-04 | 23.32 | +0.2000 | +0.87% | 23.13 | 23.42 | 22.96 | 455,480 |
| 2026-08-03 | 23.12 | +0.1100 | +0.48% | 23.25 | 23.47 | 22.94 | 397,731 |
| 2026-07-31 | 23.01 | +0.2700 | +1.19% | 22.70 | 23.01 | 22.51 | 372,427 |
| 2026-07-30 | 22.74 | +0.0800 | +0.35% | 22.65 | 22.99 | 22.44 | 359,942 |
| 2026-07-29 | 22.66 | -0.3900 | -1.69% | 23.05 | 23.28 | 22.62 | 347,310 |
| 2026-07-28 | 23.05 | +0.6200 | +2.76% | 22.43 | 23.25 | 22.41 | 632,725 |
| 2026-07-27 | 22.43 | 0.00 | 0.00% | 22.50 | 22.62 | 22.18 | 406,517 |
| 2026-07-24 | 22.43 | +0.1400 | +0.63% | 22.43 | 22.57 | 22.18 | 539,260 |
| 2026-07-23 | 22.29 | +1.20 | +5.69% | 22.09 | 22.74 | 21.82 | 934,010 |
| 2026-07-22 | 21.09 | +0.0500 | +0.24% | 21.01 | 21.10 | 20.70 | 383,428 |
| 2026-07-21 | 21.04 | +0.0600 | +0.29% | 20.87 | 21.11 | 20.69 | 290,715 |