조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.84 | -0.0500 | -0.22% | 22.78 | 22.93 | 22.58 | 215,958 |
| 2026-09-14 | 22.89 | +0.1000 | +0.44% | 22.69 | 23.25 | 22.69 | 265,076 |
| 2026-09-11 | 22.79 | -0.0750 | -0.33% | 23.25 | 23.25 | 22.61 | 178,665 |
| 2026-09-10 | 22.87 | -0.0150 | -0.07% | 22.78 | 22.98 | 22.57 | 200,924 |
| 2026-09-09 | 22.88 | -0.1150 | -0.50% | 22.82 | 23.03 | 22.69 | 301,819 |
| 2026-09-08 | 23.00 | -0.1650 | -0.71% | 23.05 | 23.16 | 22.78 | 306,090 |
| 2026-09-04 | 23.16 | +0.1900 | +0.83% | 22.79 | 23.21 | 22.79 | 250,580 |
| 2026-09-03 | 22.97 | +0.3700 | +1.64% | 22.75 | 22.97 | 22.70 | 227,439 |
| 2026-09-02 | 22.60 | +0.5600 | +2.54% | 22.13 | 22.80 | 22.11 | 301,605 |
| 2026-09-01 | 22.04 | -0.2900 | -1.30% | 22.22 | 22.39 | 21.98 | 372,226 |
| 2026-08-31 | 22.33 | -0.1300 | -0.58% | 22.43 | 22.45 | 22.12 | 217,344 |
| 2026-08-28 | 22.46 | +0.1000 | +0.45% | 22.40 | 22.75 | 21.33 | 250,744 |
| 2026-08-27 | 22.36 | +0.0600 | +0.27% | 22.23 | 22.44 | 21.81 | 292,308 |
| 2026-08-26 | 22.30 | -0.1300 | -0.58% | 22.39 | 22.52 | 22.15 | 191,191 |
| 2026-08-25 | 22.43 | -0.0800 | -0.36% | 22.51 | 22.53 | 22.27 | 245,404 |
| 2026-08-24 | 22.51 | +0.5300 | +2.41% | 22.03 | 22.58 | 21.96 | 260,577 |
| 2026-08-21 | 21.98 | 0.00 | 0.00% | 22.08 | 22.34 | 21.75 | 388,235 |
| 2026-08-20 | 21.98 | +0.0800 | +0.37% | 21.73 | 22.05 | 21.53 | 417,480 |
| 2026-08-19 | 21.90 | -0.8400 | -3.69% | 22.65 | 22.71 | 21.88 | 444,307 |
| 2026-08-18 | 22.74 | -0.1700 | -0.74% | 22.92 | 23.00 | 22.62 | 448,594 |