조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.10 | +0.8113 | +2.01% | 41.11 | 41.11 | 41.10 | 326 |
| 2026-08-14 | 40.29 | -0.2063 | -0.51% | 40.29 | 40.29 | 40.29 | 37 |
| 2026-08-13 | 40.50 | +0.0006 | +0.00% | 40.50 | 40.50 | 40.50 | 22 |
| 2026-08-12 | 40.49 | +0.3955 | +0.99% | 40.49 | 40.49 | 40.49 | 12 |
| 2026-08-11 | 40.10 | -0.3434 | -0.85% | 40.26 | 40.49 | 40.10 | 880 |
| 2026-08-10 | 40.44 | -0.0876 | -0.22% | 40.57 | 40.57 | 40.34 | 1,442 |
| 2026-08-07 | 40.53 | +0.6544 | +1.64% | 40.59 | 40.59 | 40.53 | 112 |
| 2026-08-06 | 39.88 | +0.0091 | +0.02% | 39.88 | 39.88 | 39.88 | 25 |
| 2026-08-05 | 39.87 | +0.7522 | +1.92% | 39.87 | 39.87 | 39.87 | 206 |
| 2026-08-04 | 39.11 | +0.8362 | +2.18% | 39.11 | 39.11 | 39.11 | 312 |
| 2026-08-03 | 38.28 | -0.4671 | -1.21% | 38.28 | 38.28 | 38.28 | 31 |
| 2026-07-31 | 38.75 | +0.1513 | +0.39% | 38.74 | 38.75 | 38.74 | 628 |
| 2026-07-30 | 38.59 | -0.1329 | -0.34% | 38.59 | 38.59 | 38.59 | 19 |
| 2026-07-29 | 38.73 | +0.1758 | +0.46% | 38.54 | 39.07 | 38.54 | 10,957 |
| 2026-07-28 | 38.55 | -1.19 | -2.99% | 38.55 | 38.55 | 38.55 | 18 |
| 2026-07-27 | 39.74 | +0.6945 | +1.78% | 39.74 | 39.74 | 39.74 | 20 |
| 2026-07-24 | 39.04 | -0.2737 | -0.70% | 39.04 | 39.04 | 39.04 | 224 |
| 2026-07-23 | 39.32 | +0.0230 | +0.06% | 39.31 | 39.32 | 39.31 | 246 |
| 2026-07-22 | 39.30 | -0.0058 | -0.01% | 39.30 | 39.30 | 39.30 | 16 |
| 2026-07-21 | 39.30 | +1.68 | +4.48% | 39.30 | 39.30 | 39.30 | 1,218 |