조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.62 | -0.2597 | -0.69% | 37.22 | 37.77 | 37.22 | 2,441 |
| 2026-07-17 | 37.88 | -1.34 | -3.41% | 37.67 | 38.11 | 37.67 | 6,248 |
| 2026-07-16 | 39.21 | -1.24 | -3.07% | 39.33 | 39.61 | 39.21 | 5,931 |
| 2026-07-15 | 40.45 | -0.5134 | -1.25% | 40.59 | 40.94 | 40.45 | 2,033 |
| 2026-07-14 | 40.97 | +1.24 | +3.12% | 40.97 | 40.97 | 40.97 | 12 |
| 2026-07-13 | 39.73 | -1.48 | -3.59% | 39.73 | 39.73 | 39.73 | 47 |
| 2026-07-10 | 41.21 | -1.19 | -2.80% | 41.21 | 41.21 | 41.21 | 96 |
| 2026-07-09 | 42.40 | +1.54 | +3.76% | 42.40 | 42.40 | 42.40 | 27 |
| 2026-07-08 | 40.86 | -0.8676 | -2.08% | 40.75 | 40.86 | 40.59 | 2,126 |
| 2026-07-07 | 41.73 | -0.5611 | -1.33% | 41.73 | 41.73 | 41.73 | 126 |
| 2026-07-06 | 42.29 | -0.3159 | -0.74% | 42.29 | 42.29 | 42.29 | 33 |
| 2026-07-02 | 42.61 | -2.35 | -5.23% | 42.61 | 42.61 | 42.61 | 282 |
| 2026-07-01 | 44.95 | -0.5024 | -1.11% | 44.95 | 44.95 | 44.95 | 33 |
| 2026-06-30 | 45.46 | +0.8982 | +2.02% | 45.46 | 45.46 | 45.46 | 123 |
| 2026-06-29 | 44.56 | +0.1110 | +0.25% | 44.46 | 44.56 | 44.46 | 354 |
| 2026-06-26 | 44.45 | -0.7877 | -1.74% | 44.63 | 44.63 | 44.45 | 552 |
| 2026-06-25 | 45.24 | +0.9427 | +2.13% | 45.68 | 45.93 | 45.24 | 771 |
| 2026-06-24 | 44.29 | +0.0636 | +0.14% | 44.27 | 44.29 | 44.27 | 398 |
| 2026-06-23 | 44.23 | -1.42 | -3.12% | 44.23 | 44.23 | 44.23 | 58 |
| 2026-06-22 | 45.65 | +1.28 | +2.88% | 45.67 | 45.80 | 45.65 | 881 |