조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.19 | -0.1726 | -0.45% | 38.19 | 38.19 | 38.19 | 14 |
| 2026-09-14 | 38.36 | +0.0083 | +0.02% | 38.36 | 38.36 | 38.36 | 237 |
| 2026-09-11 | 38.35 | -0.0493 | -0.13% | 38.35 | 38.35 | 38.35 | 14 |
| 2026-09-10 | 38.40 | -0.4605 | -1.18% | 38.40 | 38.40 | 38.40 | 49 |
| 2026-09-09 | 38.86 | +0.0715 | +0.18% | 38.86 | 38.86 | 38.86 | 26 |
| 2026-09-08 | 38.79 | -0.3700 | -0.94% | 38.79 | 38.79 | 38.79 | 48 |
| 2026-09-04 | 39.16 | -0.0193 | -0.05% | 39.16 | 39.16 | 39.16 | 14 |
| 2026-09-03 | 39.18 | +0.2236 | +0.57% | 39.05 | 39.18 | 39.05 | 176 |
| 2026-09-02 | 38.96 | -0.2560 | -0.65% | 38.96 | 38.96 | 38.96 | 34 |
| 2026-09-01 | 39.21 | -0.4316 | -1.09% | 39.21 | 39.21 | 39.21 | 60 |
| 2026-08-31 | 39.64 | -0.2394 | -0.60% | 39.68 | 39.68 | 39.64 | 164 |
| 2026-08-28 | 39.88 | -0.2423 | -0.60% | 39.93 | 39.93 | 39.88 | 424 |
| 2026-08-27 | 40.13 | +0.4300 | +1.08% | 40.20 | 40.20 | 40.13 | 214 |
| 2026-08-26 | 39.70 | +0.1997 | +0.51% | 39.55 | 39.70 | 39.55 | 341 |
| 2026-08-25 | 39.50 | +0.3375 | +0.86% | 39.51 | 39.52 | 39.50 | 7,853 |
| 2026-08-24 | 39.16 | -0.9222 | -2.30% | 39.33 | 39.33 | 39.16 | 368 |
| 2026-08-21 | 40.08 | +0.5019 | +1.27% | 40.00 | 40.08 | 40.00 | 278 |
| 2026-08-20 | 39.58 | -0.0774 | -0.20% | 39.56 | 39.58 | 39.56 | 649 |
| 2026-08-19 | 39.66 | -1.25 | -3.06% | 39.66 | 39.66 | 39.66 | 30 |
| 2026-08-18 | 40.91 | -0.1930 | -0.47% | 40.91 | 40.91 | 40.91 | 47 |