조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.40 | +0.1500 | +0.53% | 28.31 | 28.44 | 28.31 | 366,797 |
| 2026-07-17 | 28.25 | +0.2800 | +1.00% | 28.04 | 28.29 | 28.04 | 105,400 |
| 2026-07-16 | 27.97 | -0.2000 | -0.71% | 28.14 | 28.14 | 27.92 | 82,816 |
| 2026-07-15 | 28.17 | -0.0300 | -0.11% | 28.20 | 28.24 | 28.03 | 36,863 |
| 2026-07-14 | 28.20 | +0.3500 | +1.26% | 28.20 | 28.22 | 28.09 | 70,389 |
| 2026-07-13 | 27.85 | +0.3400 | +1.24% | 27.68 | 27.91 | 27.60 | 78,458 |
| 2026-07-10 | 27.51 | -0.0800 | -0.29% | 27.45 | 27.52 | 27.40 | 31,263 |
| 2026-07-09 | 27.59 | -0.0100 | -0.04% | 27.66 | 27.69 | 27.56 | 108,720 |
| 2026-07-08 | 27.60 | +0.3200 | +1.17% | 27.41 | 27.65 | 27.39 | 70,491 |
| 2026-07-07 | 27.28 | +0.0700 | +0.26% | 27.00 | 27.28 | 27.00 | 86,907 |
| 2026-07-06 | 27.21 | +0.6700 | +2.52% | 26.99 | 27.21 | 26.96 | 34,322 |
| 2026-07-02 | 26.54 | +0.0900 | +0.34% | 26.69 | 26.69 | 26.48 | 481,077 |
| 2026-07-01 | 26.45 | -0.0800 | -0.30% | 26.56 | 26.68 | 26.45 | 224,248 |
| 2026-06-30 | 26.53 | +0.1750 | +0.66% | 26.59 | 27.14 | 26.46 | 262,991 |
| 2026-06-29 | 26.36 | -0.2150 | -0.81% | 26.46 | 26.46 | 26.29 | 30,763 |
| 2026-06-26 | 26.57 | -0.1200 | -0.45% | 26.50 | 26.61 | 26.42 | 192,658 |
| 2026-06-25 | 26.69 | +0.4800 | +1.83% | 26.34 | 26.70 | 26.34 | 41,557 |
| 2026-06-24 | 26.21 | -0.5300 | -1.98% | 26.60 | 26.60 | 26.15 | 134,800 |
| 2026-06-23 | 26.74 | -0.3700 | -1.36% | 26.82 | 27.58 | 26.65 | 121,813 |
| 2026-06-22 | 27.11 | -0.1068 | -0.39% | 27.22 | 27.22 | 27.02 | 37,627 |