조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.97 | +0.4200 | +1.33% | 31.79 | 31.99 | 31.71 | 230,729 |
| 2026-09-14 | 31.55 | -0.1000 | -0.32% | 31.73 | 31.87 | 31.48 | 188,286 |
| 2026-09-11 | 31.65 | -0.3400 | -1.06% | 31.70 | 31.77 | 31.54 | 75,187 |
| 2026-09-10 | 31.99 | +0.2900 | +0.91% | 31.97 | 31.99 | 31.70 | 59,988 |
| 2026-09-09 | 31.70 | +0.3549 | +1.13% | 31.64 | 31.74 | 31.52 | 44,565 |
| 2026-09-08 | 31.35 | +0.3051 | +0.98% | 31.29 | 31.39 | 31.18 | 57,857 |
| 2026-09-04 | 31.04 | -0.1800 | -0.58% | 31.12 | 31.12 | 30.79 | 37,980 |
| 2026-09-03 | 31.22 | +0.0500 | +0.16% | 31.29 | 31.29 | 31.00 | 47,404 |
| 2026-09-02 | 31.17 | +0.0300 | +0.10% | 31.06 | 31.19 | 31.00 | 58,629 |
| 2026-09-01 | 31.14 | +0.3400 | +1.10% | 30.95 | 31.18 | 30.80 | 44,602 |
| 2026-08-31 | 30.80 | +0.3800 | +1.25% | 30.65 | 30.81 | 30.64 | 29,036 |
| 2026-08-28 | 30.42 | -0.0100 | -0.03% | 30.59 | 30.63 | 30.40 | 26,629 |
| 2026-08-27 | 30.43 | +0.2500 | +0.83% | 30.60 | 30.64 | 30.16 | 80,584 |
| 2026-08-26 | 30.18 | 0.00 | 0.00% | 30.07 | 30.38 | 30.07 | 52,047 |
| 2026-08-25 | 30.18 | -0.2300 | -0.76% | 29.98 | 30.26 | 29.98 | 37,317 |
| 2026-08-24 | 30.41 | -0.2305 | -0.75% | 30.58 | 30.62 | 30.35 | 42,565 |
| 2026-08-21 | 30.64 | +0.2450 | +0.81% | 30.54 | 30.72 | 30.50 | 47,407 |
| 2026-08-20 | 30.40 | +0.1455 | +0.48% | 30.27 | 30.45 | 30.24 | 54,397 |
| 2026-08-19 | 30.25 | +0.3900 | +1.31% | 30.09 | 30.36 | 29.93 | 84,269 |
| 2026-08-18 | 29.86 | -0.1300 | -0.43% | 29.67 | 30.10 | 29.67 | 53,745 |