조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.99 | +0.4800 | +1.63% | 29.65 | 29.99 | 29.61 | 32,459 |
| 2026-08-14 | 29.51 | +0.1900 | +0.65% | 29.37 | 29.53 | 29.34 | 140,676 |
| 2026-08-13 | 29.32 | -0.2805 | -0.95% | 29.38 | 29.46 | 29.29 | 41,134 |
| 2026-08-12 | 29.60 | +0.0905 | +0.31% | 30.99 | 32.52 | 29.50 | 42,480 |
| 2026-08-11 | 29.51 | +0.0200 | +0.07% | 29.38 | 29.52 | 29.35 | 70,372 |
| 2026-08-10 | 29.49 | +0.7700 | +2.68% | 29.17 | 29.52 | 29.17 | 42,996 |
| 2026-08-07 | 28.72 | +0.1000 | +0.35% | 28.73 | 28.89 | 28.72 | 44,532 |
| 2026-08-06 | 28.62 | +0.2100 | +0.74% | 28.63 | 28.63 | 28.41 | 44,013 |
| 2026-08-05 | 28.41 | +0.2600 | +0.92% | 28.40 | 28.47 | 28.26 | 45,618 |
| 2026-08-04 | 28.15 | -0.2100 | -0.74% | 28.25 | 28.25 | 28.07 | 96,550 |
| 2026-08-03 | 28.36 | -0.2500 | -0.87% | 28.18 | 28.38 | 28.18 | 42,043 |
| 2026-07-31 | 28.61 | +0.0200 | +0.07% | 28.63 | 28.68 | 28.49 | 73,544 |
| 2026-07-30 | 28.59 | -0.0460 | -0.16% | 28.52 | 28.62 | 28.52 | 52,475 |
| 2026-07-29 | 28.64 | +0.4560 | +1.62% | 28.54 | 28.71 | 28.47 | 48,793 |
| 2026-07-28 | 28.18 | -0.2270 | -0.80% | 28.24 | 28.30 | 28.17 | 36,676 |
| 2026-07-27 | 28.41 | -0.5990 | -2.07% | 28.65 | 28.65 | 28.38 | 44,618 |
| 2026-07-24 | 29.01 | -0.1640 | -0.56% | 28.96 | 29.04 | 28.92 | 13,836 |
| 2026-07-23 | 29.17 | +0.1900 | +0.66% | 29.16 | 29.27 | 29.09 | 29,846 |
| 2026-07-22 | 28.98 | +0.2200 | +0.76% | 29.04 | 29.05 | 28.94 | 38,378 |
| 2026-07-21 | 28.76 | +0.3600 | +1.27% | 28.67 | 28.77 | 28.64 | 67,936 |