조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.86 | -0.1900 | -0.56% | 33.96 | 33.99 | 33.83 | 16,568 |
| 2026-09-14 | 34.05 | -0.1700 | -0.50% | 33.96 | 34.16 | 33.93 | 26,661 |
| 2026-09-11 | 34.22 | +0.2600 | +0.77% | 34.27 | 34.29 | 34.18 | 6,734 |
| 2026-09-10 | 33.96 | -0.2269 | -0.66% | 33.96 | 34.06 | 33.94 | 16,139 |
| 2026-09-09 | 34.19 | -0.2031 | -0.59% | 34.27 | 34.27 | 34.18 | 32,046 |
| 2026-09-08 | 34.39 | -0.1900 | -0.55% | 34.47 | 34.47 | 34.36 | 7,571 |
| 2026-09-04 | 34.58 | -0.0800 | -0.23% | 34.61 | 34.61 | 34.51 | 14,817 |
| 2026-09-03 | 34.66 | +0.3582 | +1.04% | 34.49 | 34.72 | 34.47 | 10,073 |
| 2026-09-02 | 34.30 | +0.1618 | +0.47% | 34.19 | 34.33 | 34.19 | 132,151 |
| 2026-09-01 | 34.14 | -0.2600 | -0.76% | 34.21 | 34.28 | 34.05 | 28,236 |
| 2026-08-31 | 34.40 | -0.1900 | -0.55% | 34.42 | 34.42 | 34.32 | 29,993 |
| 2026-08-28 | 34.59 | -0.0500 | -0.14% | 34.73 | 34.84 | 34.56 | 11,582 |
| 2026-08-27 | 34.64 | +0.1800 | +0.52% | 34.51 | 34.70 | 34.51 | 25,993 |
| 2026-08-26 | 34.46 | -0.0100 | -0.03% | 34.49 | 34.53 | 34.42 | 33,047 |
| 2026-08-25 | 34.47 | +0.1067 | +0.31% | 34.51 | 34.51 | 34.39 | 10,109 |
| 2026-08-24 | 34.36 | -0.0667 | -0.19% | 34.35 | 34.42 | 34.32 | 84,238 |
| 2026-08-21 | 34.43 | +0.1800 | +0.53% | 34.37 | 34.51 | 34.37 | 22,449 |
| 2026-08-20 | 34.25 | -0.2643 | -0.77% | 34.44 | 34.48 | 34.25 | 8,411 |
| 2026-08-19 | 34.51 | +0.0307 | +0.09% | 34.59 | 34.70 | 34.50 | 21,406 |
| 2026-08-18 | 34.48 | -0.2364 | -0.68% | 34.56 | 34.59 | 34.48 | 8,961 |