Neuberger Core Equity ETF (NBCR) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.54	-0.0500	-0.15%	33.78	33.79	33.48	31,356
2026-07-17	33.59	-0.3600	-1.06%	33.54	33.73	33.54	18,271
2026-07-16	33.95	-0.1100	-0.32%	33.99	34.09	33.83	7,731
2026-07-15	34.06	+0.1930	+0.57%	34.04	34.06	33.91	43,153
2026-07-14	33.87	+0.1570	+0.47%	33.81	33.90	33.72	24,869
2026-07-13	33.71	-0.2324	-0.68%	33.90	33.92	33.70	60,573
2026-07-10	33.94	+0.1024	+0.30%	33.85	33.94	33.75	24,459
2026-07-09	33.84	+0.1900	+0.56%	33.66	33.84	33.65	3,030
2026-07-08	33.65	-0.0900	-0.27%	33.56	33.66	33.41	14,229
2026-07-07	33.74	-0.1479	-0.44%	33.82	33.85	33.69	25,577
2026-07-06	33.89	+0.3079	+0.92%	33.73	33.93	33.73	11,344
2026-07-02	33.58	+0.0400	+0.12%	33.74	33.80	33.41	34,395
2026-07-01	33.54	+0.1100	+0.33%	33.43	33.69	33.40	79,107
2026-06-30	33.43	+0.1800	+0.54%	33.28	33.53	33.24	86,627
2026-06-29	33.25	+0.4100	+1.25%	33.24	33.26	33.01	72,673
2026-06-26	32.84	+0.0200	+0.06%	32.84	33.01	32.84	5,321
2026-06-25	32.82	-0.1100	-0.33%	33.04	33.10	32.78	14,926
2026-06-24	32.93	-0.0300	-0.09%	32.92	33.24	32.89	5,640
2026-06-23	32.96	-0.3900	-1.17%	32.98	33.13	32.96	39,322
2026-06-22	33.35	-0.2100	-0.63%	33.62	33.64	33.34	86,443