조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.72 | -0.1914 | -0.55% | 34.87 | 34.87 | 34.70 | 78,946 |
| 2026-08-14 | 34.91 | -0.0386 | -0.11% | 34.98 | 34.99 | 34.89 | 18,580 |
| 2026-08-13 | 34.95 | +0.2379 | +0.69% | 34.92 | 34.98 | 34.83 | 11,844 |
| 2026-08-12 | 34.71 | +0.0547 | +0.16% | 34.75 | 34.77 | 34.68 | 12,142 |
| 2026-08-11 | 34.66 | -0.1126 | -0.32% | 34.82 | 34.84 | 34.66 | 6,393 |
| 2026-08-10 | 34.77 | -0.0500 | -0.14% | 34.77 | 34.87 | 34.74 | 63,501 |
| 2026-08-07 | 34.82 | +0.1980 | +0.57% | 34.73 | 34.84 | 34.69 | 29,242 |
| 2026-08-06 | 34.62 | +0.0020 | +0.01% | 34.71 | 34.77 | 34.59 | 44,637 |
| 2026-08-05 | 34.62 | -0.1000 | -0.29% | 34.89 | 34.93 | 34.62 | 75,522 |
| 2026-08-04 | 34.72 | +0.4700 | +1.37% | 34.37 | 34.80 | 34.35 | 19,146 |
| 2026-08-03 | 34.25 | +0.5000 | +1.48% | 34.02 | 34.28 | 34.00 | 18,435 |
| 2026-07-31 | 33.75 | +0.2200 | +0.66% | 33.74 | 33.84 | 33.46 | 33,157 |
| 2026-07-30 | 33.53 | +0.5100 | +1.54% | 33.28 | 33.56 | 33.24 | 35,063 |
| 2026-07-29 | 33.02 | -0.4594 | -1.37% | 33.31 | 33.56 | 33.02 | 12,023 |
| 2026-07-28 | 33.48 | +0.1613 | +0.48% | 33.37 | 33.55 | 33.33 | 14,228 |
| 2026-07-27 | 33.32 | +0.0281 | +0.08% | 33.58 | 33.58 | 33.24 | 7,346 |
| 2026-07-24 | 33.29 | +0.0500 | +0.15% | 33.29 | 33.46 | 33.22 | 12,176 |
| 2026-07-23 | 33.24 | -0.4300 | -1.28% | 33.36 | 33.37 | 33.10 | 48,740 |
| 2026-07-22 | 33.67 | -0.0400 | -0.12% | 33.62 | 33.74 | 33.62 | 71,895 |
| 2026-07-21 | 33.71 | +0.1700 | +0.51% | 33.54 | 33.71 | 33.54 | 6,115 |