조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.94 | -0.4384 | -1.11% | 38.94 | 38.94 | 38.94 | 51 |
| 2026-09-14 | 39.38 | -0.6236 | -1.56% | 39.28 | 39.38 | 39.28 | 1,269 |
| 2026-09-11 | 40.00 | +0.3560 | +0.90% | 40.13 | 40.16 | 39.99 | 50,498 |
| 2026-09-10 | 39.65 | -0.6146 | -1.53% | 40.13 | 40.13 | 39.65 | 1,765 |
| 2026-09-09 | 40.26 | -0.7011 | -1.71% | 40.45 | 40.45 | 40.26 | 2,023 |
| 2026-09-08 | 40.96 | +0.0633 | +0.15% | 41.27 | 41.27 | 40.96 | 580 |
| 2026-09-04 | 40.90 | +0.1500 | +0.37% | 40.83 | 40.90 | 40.83 | 1,748 |
| 2026-09-03 | 40.75 | +0.6500 | +1.62% | 40.52 | 40.75 | 40.41 | 1,229 |
| 2026-09-02 | 40.10 | +0.2489 | +0.62% | 39.92 | 40.12 | 39.92 | 40,170 |
| 2026-09-01 | 39.85 | -0.8099 | -1.99% | 39.97 | 39.99 | 39.79 | 4,108 |
| 2026-08-31 | 40.66 | -0.0290 | -0.07% | 40.47 | 40.66 | 40.46 | 932 |
| 2026-08-28 | 40.69 | -0.8188 | -1.97% | 41.37 | 41.37 | 40.69 | 2,727 |
| 2026-08-27 | 41.51 | +0.5879 | +1.44% | 41.28 | 41.51 | 41.28 | 37,417 |
| 2026-08-26 | 40.92 | -0.1298 | -0.32% | 41.01 | 41.02 | 40.92 | 5,107 |
| 2026-08-25 | 41.05 | +0.5484 | +1.35% | 41.07 | 41.07 | 40.95 | 1,825 |
| 2026-08-24 | 40.50 | -0.6806 | -1.65% | 40.60 | 40.63 | 40.32 | 5,121 |
| 2026-08-21 | 41.18 | +0.2959 | +0.72% | 41.10 | 41.24 | 41.08 | 1,337 |
| 2026-08-20 | 40.89 | -0.2030 | -0.49% | 40.87 | 41.00 | 40.79 | 1,575 |
| 2026-08-19 | 41.09 | -0.2200 | -0.53% | 41.30 | 41.30 | 40.86 | 5,034 |
| 2026-08-18 | 41.31 | -1.21 | -2.83% | 41.62 | 41.63 | 41.28 | 2,698 |