조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.52 | -0.0210 | -0.05% | 42.62 | 42.86 | 42.52 | 3,372 |
| 2026-08-14 | 42.54 | +0.0680 | +0.16% | 42.63 | 42.65 | 42.45 | 6,627 |
| 2026-08-13 | 42.47 | +0.4409 | +1.05% | 42.51 | 42.70 | 42.47 | 5,525 |
| 2026-08-12 | 42.03 | +0.6791 | +1.64% | 42.20 | 42.20 | 41.97 | 3,558 |
| 2026-08-11 | 41.35 | -0.0720 | -0.17% | 41.53 | 41.53 | 41.23 | 1,465 |
| 2026-08-10 | 41.42 | -0.2317 | -0.56% | 41.69 | 41.73 | 41.42 | 34,994 |
| 2026-08-07 | 41.65 | +0.8317 | +2.04% | 41.70 | 41.70 | 41.36 | 15,685 |
| 2026-08-06 | 40.82 | +0.0400 | +0.10% | 40.71 | 41.27 | 40.71 | 5,853 |
| 2026-08-05 | 40.78 | +0.0500 | +0.12% | 40.70 | 41.03 | 40.70 | 18,201 |
| 2026-08-04 | 40.73 | +1.25 | +3.17% | 40.37 | 40.90 | 40.24 | 18,501 |
| 2026-08-03 | 39.48 | +0.6600 | +1.70% | 39.40 | 39.64 | 39.40 | 110,401 |
| 2026-07-31 | 38.82 | 0.00 | 0.00% | 38.84 | 39.10 | 38.67 | 720,393 |
| 2026-07-30 | 38.82 | +1.34 | +3.57% | 38.58 | 38.82 | 38.55 | 6,703 |
| 2026-07-29 | 37.48 | -0.5430 | -1.43% | 37.48 | 37.48 | 37.48 | 113 |
| 2026-07-28 | 38.02 | -0.7865 | -2.03% | 37.53 | 38.02 | 37.52 | 2,027 |
| 2026-07-27 | 38.81 | -0.0178 | -0.05% | 39.41 | 39.42 | 38.47 | 12,199 |
| 2026-07-24 | 38.83 | -0.8266 | -2.08% | 39.14 | 39.28 | 38.71 | 6,122 |
| 2026-07-23 | 39.65 | -0.5630 | -1.40% | 40.01 | 40.03 | 39.55 | 12,954 |
| 2026-07-22 | 40.22 | -0.3426 | -0.84% | 40.31 | 40.37 | 40.15 | 3,958 |
| 2026-07-21 | 40.56 | +1.24 | +3.14% | 40.50 | 40.56 | 40.50 | 1,427 |