조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.32 | -0.0979 | -0.25% | 40.09 | 40.09 | 39.32 | 768 |
| 2026-07-17 | 39.42 | -0.2430 | -0.61% | 39.18 | 39.71 | 39.18 | 3,551 |
| 2026-07-16 | 39.67 | -1.45 | -3.52% | 40.45 | 40.45 | 39.67 | 722 |
| 2026-07-15 | 41.11 | -0.2778 | -0.67% | 41.04 | 41.11 | 41.04 | 690 |
| 2026-07-14 | 41.39 | +0.6800 | +1.67% | 41.17 | 41.51 | 41.17 | 5,298 |
| 2026-07-13 | 40.71 | -0.8503 | -2.05% | 40.86 | 41.03 | 40.50 | 20,544 |
| 2026-07-10 | 41.56 | -0.4097 | -0.98% | 41.85 | 41.85 | 41.50 | 935 |
| 2026-07-09 | 41.97 | +1.18 | +2.90% | 41.98 | 42.08 | 41.97 | 6,020 |
| 2026-07-08 | 40.79 | +0.1929 | +0.48% | 40.55 | 40.79 | 40.55 | 618 |
| 2026-07-07 | 40.60 | -1.11 | -2.67% | 40.48 | 40.99 | 40.46 | 148,187 |
| 2026-07-06 | 41.71 | +0.8094 | +1.98% | 41.73 | 42.04 | 41.71 | 8,355 |
| 2026-07-02 | 40.90 | -0.7194 | -1.73% | 40.73 | 40.90 | 40.57 | 17,693 |
| 2026-07-01 | 41.62 | -0.8400 | -1.98% | 42.04 | 42.12 | 41.62 | 59,160 |
| 2026-06-30 | 42.46 | +0.9379 | +2.26% | 42.20 | 42.55 | 42.20 | 84,609 |
| 2026-06-29 | 41.52 | +1.20 | +2.98% | 40.94 | 41.59 | 40.26 | 1,888 |
| 2026-06-26 | 40.32 | -0.4900 | -1.20% | 40.31 | 40.42 | 40.10 | 1,598 |
| 2026-06-25 | 40.81 | +0.1573 | +0.39% | 41.67 | 41.67 | 40.76 | 12,599 |
| 2026-06-24 | 40.65 | -0.0687 | -0.17% | 41.22 | 41.22 | 40.27 | 3,672 |
| 2026-06-23 | 40.72 | -1.56 | -3.68% | 40.86 | 41.19 | 40.72 | 32,486 |
| 2026-06-22 | 42.28 | +0.1523 | +0.36% | 42.80 | 42.80 | 42.10 | 27,491 |