조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.50 | -0.1104 | -0.27% | 41.76 | 41.76 | 41.35 | 4,048 |
| 2026-08-14 | 41.61 | +0.6296 | +1.54% | 41.15 | 41.65 | 41.15 | 2,847 |
| 2026-08-13 | 40.98 | -0.1322 | -0.32% | 41.07 | 41.21 | 40.95 | 4,571 |
| 2026-08-12 | 41.11 | +0.1887 | +0.46% | 40.91 | 41.15 | 40.91 | 1,738 |
| 2026-08-11 | 40.92 | +0.3186 | +0.78% | 40.88 | 41.04 | 40.77 | 6,122 |
| 2026-08-10 | 40.60 | +1.10 | +2.79% | 39.99 | 40.61 | 39.99 | 3,300 |
| 2026-08-07 | 39.50 | -0.4602 | -1.15% | 39.97 | 39.98 | 39.50 | 10,964 |
| 2026-08-06 | 39.96 | +0.6394 | +1.63% | 40.02 | 40.04 | 39.89 | 2,208 |
| 2026-08-05 | 39.32 | -0.6834 | -1.71% | 39.35 | 39.52 | 39.32 | 1,906 |
| 2026-08-04 | 40.00 | +0.0238 | +0.06% | 39.76 | 40.12 | 39.40 | 3,208 |
| 2026-08-03 | 39.98 | -0.3310 | -0.82% | 40.11 | 40.11 | 39.77 | 11,692 |
| 2026-07-31 | 40.31 | +0.3718 | +0.93% | 39.80 | 40.33 | 39.80 | 1,373 |
| 2026-07-30 | 39.94 | +0.1680 | +0.42% | 39.59 | 39.96 | 39.59 | 2,993 |
| 2026-07-29 | 39.77 | +0.0834 | +0.21% | 39.81 | 39.86 | 39.72 | 5,561 |
| 2026-07-28 | 39.69 | -0.2821 | -0.71% | 39.97 | 39.98 | 39.49 | 3,010 |
| 2026-07-27 | 39.97 | -1.09 | -2.65% | 40.50 | 40.61 | 39.97 | 4,214 |
| 2026-07-24 | 41.06 | -0.2030 | -0.49% | 41.34 | 41.57 | 41.06 | 9,905 |
| 2026-07-23 | 41.26 | +0.1631 | +0.40% | 41.46 | 41.53 | 41.26 | 10,633 |
| 2026-07-22 | 41.10 | +0.5233 | +1.29% | 40.99 | 41.10 | 40.99 | 2,388 |
| 2026-07-21 | 40.57 | +0.0753 | +0.19% | 40.45 | 40.59 | 40.43 | 7,232 |