조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.50 | +0.0970 | +0.24% | 40.42 | 40.65 | 40.42 | 1,221 |
| 2026-07-17 | 40.40 | +0.0936 | +0.23% | 40.35 | 40.40 | 40.35 | 5,792 |
| 2026-07-16 | 40.31 | +0.3676 | +0.92% | 40.20 | 40.31 | 40.19 | 11,905 |
| 2026-07-15 | 39.94 | -0.5000 | -1.24% | 39.94 | 39.94 | 39.94 | 850 |
| 2026-07-14 | 40.44 | +0.1585 | +0.39% | 40.40 | 40.61 | 40.36 | 5,483 |
| 2026-07-13 | 40.28 | +0.7213 | +1.82% | 40.00 | 40.38 | 40.00 | 1,302 |
| 2026-07-10 | 39.56 | -0.0698 | -0.18% | 39.59 | 39.59 | 39.36 | 29,982 |
| 2026-07-09 | 39.63 | -0.3351 | -0.84% | 39.78 | 39.78 | 39.63 | 1,692 |
| 2026-07-08 | 39.97 | +0.2393 | +0.60% | 39.99 | 40.08 | 39.82 | 1,433 |
| 2026-07-07 | 39.73 | +1.08 | +2.79% | 39.32 | 39.73 | 39.32 | 1,559 |
| 2026-07-06 | 38.65 | -0.1332 | -0.34% | 38.97 | 38.97 | 38.65 | 1,284 |
| 2026-07-02 | 38.78 | +0.1908 | +0.49% | 38.83 | 38.83 | 38.56 | 6,264 |
| 2026-07-01 | 38.59 | -0.5211 | -1.33% | 38.98 | 39.07 | 38.57 | 4,694 |
| 2026-06-30 | 39.11 | -0.0641 | -0.16% | 39.42 | 39.42 | 39.11 | 3,494 |
| 2026-06-29 | 39.18 | -0.3348 | -0.85% | 39.54 | 39.59 | 39.11 | 6,045 |
| 2026-06-26 | 39.51 | +0.1796 | +0.46% | 39.47 | 39.51 | 39.40 | 3,473 |
| 2026-06-25 | 39.33 | +0.4971 | +1.28% | 39.18 | 39.46 | 39.16 | 1,639 |
| 2026-06-24 | 38.83 | -0.4320 | -1.10% | 38.85 | 38.85 | 38.67 | 15,168 |
| 2026-06-23 | 39.27 | +0.0744 | +0.19% | 38.65 | 39.27 | 38.65 | 3,345 |
| 2026-06-22 | 39.19 | +0.3580 | +0.92% | 39.01 | 39.19 | 38.91 | 1,496 |