조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.90 | +0.0582 | +0.14% | 42.07 | 42.09 | 41.89 | 2,693 |
| 2026-09-14 | 41.84 | -0.5432 | -1.28% | 42.65 | 42.65 | 41.84 | 2,148 |
| 2026-09-11 | 42.39 | -0.0672 | -0.16% | 42.50 | 42.50 | 42.38 | 7,733 |
| 2026-09-10 | 42.45 | -0.2763 | -0.65% | 43.14 | 43.14 | 42.45 | 4,431 |
| 2026-09-09 | 42.73 | +0.0279 | +0.07% | 43.03 | 43.03 | 42.63 | 4,920 |
| 2026-09-08 | 42.70 | +0.3704 | +0.87% | 42.50 | 42.80 | 42.49 | 5,480 |
| 2026-09-04 | 42.33 | -0.0574 | -0.14% | 42.20 | 42.33 | 42.19 | 2,187 |
| 2026-09-03 | 42.39 | -0.3205 | -0.75% | 42.52 | 42.67 | 42.39 | 5,873 |
| 2026-09-02 | 42.71 | +0.1879 | +0.44% | 42.48 | 42.71 | 42.34 | 4,713 |
| 2026-09-01 | 42.52 | +0.3521 | +0.83% | 42.47 | 42.64 | 42.26 | 5,689 |
| 2026-08-31 | 42.17 | +0.4910 | +1.18% | 42.08 | 42.17 | 41.81 | 3,619 |
| 2026-08-28 | 41.68 | -0.1883 | -0.45% | 41.91 | 42.00 | 41.68 | 1,977 |
| 2026-08-27 | 41.87 | -0.1023 | -0.24% | 42.00 | 42.03 | 41.40 | 5,487 |
| 2026-08-26 | 41.97 | +0.5913 | +1.43% | 41.95 | 41.99 | 41.89 | 3,869 |
| 2026-08-25 | 41.38 | -0.3231 | -0.77% | 41.38 | 41.38 | 41.38 | 539 |
| 2026-08-24 | 41.70 | -0.1251 | -0.30% | 41.66 | 41.70 | 41.63 | 848 |
| 2026-08-21 | 41.83 | -0.2876 | -0.68% | 41.80 | 41.90 | 41.78 | 2,899 |
| 2026-08-20 | 42.11 | +0.1557 | +0.37% | 42.29 | 42.39 | 42.11 | 2,880 |
| 2026-08-19 | 41.96 | -0.2527 | -0.60% | 42.50 | 42.50 | 41.88 | 2,551 |
| 2026-08-18 | 42.21 | +0.7144 | +1.72% | 42.29 | 42.29 | 42.15 | 1,485 |