조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.49 | -0.0290 | -0.06% | 50.49 | 50.49 | 50.49 | 369 |
| 2026-07-17 | 50.51 | -0.0963 | -0.19% | 50.59 | 50.59 | 50.26 | 7,502 |
| 2026-07-16 | 50.61 | +0.0004 | +0.00% | 50.60 | 50.65 | 50.60 | 1,323 |
| 2026-07-15 | 50.61 | +0.0649 | +0.13% | 50.62 | 50.67 | 50.61 | 632 |
| 2026-07-14 | 50.55 | +0.0300 | +0.06% | 50.52 | 50.55 | 50.52 | 214 |
| 2026-07-13 | 50.52 | -0.1200 | -0.24% | 50.59 | 50.59 | 50.51 | 2,399 |
| 2026-07-10 | 50.64 | +0.0032 | +0.01% | 50.65 | 50.66 | 50.64 | 711 |
| 2026-07-09 | 50.63 | +0.0241 | +0.05% | 50.60 | 50.66 | 50.60 | 1,712 |
| 2026-07-08 | 50.61 | -0.0621 | -0.12% | 50.57 | 50.61 | 50.57 | 1,163 |
| 2026-07-07 | 50.67 | -0.0702 | -0.14% | 50.68 | 50.68 | 50.67 | 225 |
| 2026-07-06 | 50.74 | +0.0732 | +0.14% | 50.74 | 50.74 | 50.74 | 316 |
| 2026-07-02 | 50.67 | +0.0591 | +0.12% | 50.66 | 50.67 | 50.66 | 1,919 |
| 2026-07-01 | 50.61 | -0.0373 | -0.07% | 50.61 | 50.61 | 50.61 | 103 |
| 2026-06-30 | 50.65 | -0.0050 | -0.01% | 50.66 | 50.66 | 50.64 | 1,944 |
| 2026-06-29 | 50.65 | +0.0680 | +0.13% | 50.65 | 50.65 | 50.65 | 68 |
| 2026-06-26 | 50.58 | -0.0220 | -0.04% | 50.60 | 50.60 | 50.58 | 454 |
| 2026-06-25 | 50.60 | -0.2081 | -0.41% | 50.60 | 50.61 | 50.60 | 859 |
| 2026-06-24 | 50.81 | +0.0472 | +0.09% | 50.80 | 50.83 | 50.80 | 1,503 |
| 2026-06-23 | 50.76 | -0.0710 | -0.14% | 50.69 | 50.80 | 50.69 | 3,828 |
| 2026-06-22 | 50.84 | -0.0383 | -0.08% | 50.81 | 50.91 | 50.81 | 1,168 |