조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.05 | -0.0650 | -0.13% | 50.05 | 50.05 | 50.05 | 71 |
| 2026-09-14 | 50.12 | -0.0590 | -0.12% | 50.13 | 50.13 | 50.12 | 361 |
| 2026-09-11 | 50.17 | +0.0040 | +0.01% | 50.24 | 50.24 | 50.17 | 1,128 |
| 2026-09-10 | 50.17 | -0.2000 | -0.40% | 50.17 | 50.17 | 50.17 | 183 |
| 2026-09-09 | 50.37 | -0.1100 | -0.22% | 50.41 | 50.41 | 50.37 | 365 |
| 2026-09-08 | 50.48 | -0.0250 | -0.05% | 50.52 | 50.53 | 50.48 | 525 |
| 2026-09-04 | 50.51 | +0.0364 | +0.07% | 50.51 | 50.51 | 50.51 | 18 |
| 2026-09-03 | 50.47 | +0.0536 | +0.11% | 50.47 | 50.51 | 50.47 | 632 |
| 2026-09-02 | 50.42 | +0.0433 | +0.09% | 50.42 | 50.42 | 50.42 | 135 |
| 2026-09-01 | 50.37 | -0.1492 | -0.30% | 50.39 | 50.39 | 50.37 | 318 |
| 2026-08-31 | 50.52 | +0.0009 | +0.00% | 50.52 | 50.52 | 50.52 | 68 |
| 2026-08-28 | 50.52 | -0.0252 | -0.05% | 50.60 | 50.60 | 50.52 | 468 |
| 2026-08-27 | 50.55 | +0.0160 | +0.03% | 50.55 | 50.55 | 50.55 | 1,173 |
| 2026-08-26 | 50.53 | -0.2958 | -0.58% | 50.54 | 50.54 | 50.53 | 938 |
| 2026-08-25 | 50.83 | +0.0600 | +0.12% | 50.79 | 50.83 | 50.79 | 889 |
| 2026-08-24 | 50.77 | +0.0549 | +0.11% | 50.77 | 50.77 | 50.77 | 14 |
| 2026-08-21 | 50.71 | +0.0501 | +0.10% | 50.71 | 50.71 | 50.71 | 306 |
| 2026-08-20 | 50.66 | -0.0300 | -0.06% | 50.66 | 50.66 | 50.66 | 93 |
| 2026-08-19 | 50.69 | +0.0900 | +0.18% | 50.68 | 50.72 | 50.68 | 4,490 |
| 2026-08-18 | 50.60 | +0.0250 | +0.05% | 50.55 | 50.60 | 50.55 | 6,986 |