조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.58 | -0.1600 | -0.32% | 50.58 | 50.69 | 50.58 | 1,510 |
| 2026-08-14 | 50.74 | +0.0050 | +0.01% | 50.74 | 50.74 | 50.74 | 324 |
| 2026-08-13 | 50.73 | +0.0900 | +0.18% | 50.73 | 50.76 | 50.73 | 6,544 |
| 2026-08-12 | 50.64 | +0.0600 | +0.12% | 50.64 | 50.64 | 50.64 | 565 |
| 2026-08-11 | 50.58 | -0.0300 | -0.06% | 50.62 | 50.71 | 50.57 | 1,690 |
| 2026-08-10 | 50.61 | -0.0456 | -0.09% | 50.61 | 50.61 | 50.61 | 25 |
| 2026-08-07 | 50.66 | +0.0756 | +0.15% | 50.66 | 50.67 | 50.66 | 943 |
| 2026-08-06 | 50.58 | -0.0147 | -0.03% | 50.62 | 50.66 | 50.58 | 345 |
| 2026-08-05 | 50.59 | -0.0145 | -0.03% | 50.58 | 50.59 | 50.58 | 1,205 |
| 2026-08-04 | 50.61 | +0.3842 | +0.76% | 50.33 | 50.65 | 50.33 | 2,504 |
| 2026-08-03 | 50.23 | +0.1010 | +0.20% | 50.17 | 50.30 | 50.17 | 2,071 |
| 2026-07-31 | 50.12 | +0.0328 | +0.07% | 50.12 | 50.12 | 50.12 | 25 |
| 2026-07-30 | 50.09 | -0.1728 | -0.34% | 50.09 | 50.09 | 50.09 | 23 |
| 2026-07-29 | 50.26 | +0.1690 | +0.34% | 50.29 | 50.33 | 50.26 | 1,344 |
| 2026-07-28 | 50.10 | -0.2550 | -0.51% | 50.06 | 50.10 | 50.06 | 902 |
| 2026-07-27 | 50.35 | +0.0301 | +0.06% | 50.35 | 50.35 | 50.35 | 79 |
| 2026-07-24 | 50.32 | +0.0201 | +0.04% | 50.35 | 50.35 | 50.32 | 609 |
| 2026-07-23 | 50.30 | -0.1352 | -0.27% | 50.29 | 50.30 | 50.29 | 545 |
| 2026-07-22 | 50.44 | -0.0550 | -0.11% | 50.50 | 50.50 | 50.44 | 1,092 |
| 2026-07-21 | 50.49 | +0.0050 | +0.01% | 50.54 | 50.54 | 50.49 | 186 |