조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.01 | +0.0048 | +0.02% | 26.34 | 26.34 | 26.01 | 1,061 |
| 2026-07-17 | 26.00 | -0.2499 | -0.95% | 26.00 | 26.00 | 26.00 | 55 |
| 2026-07-16 | 26.25 | -0.4508 | -1.69% | 26.35 | 26.35 | 26.25 | 469 |
| 2026-07-15 | 26.71 | -0.0941 | -0.35% | 27.00 | 27.00 | 26.69 | 603 |
| 2026-07-14 | 26.80 | +0.2256 | +0.85% | 26.80 | 26.82 | 26.78 | 3,514 |
| 2026-07-13 | 26.57 | -0.4434 | -1.64% | 26.79 | 26.79 | 26.57 | 1,686 |
| 2026-07-10 | 27.02 | +0.1538 | +0.57% | 27.03 | 27.03 | 27.01 | 638 |
| 2026-07-09 | 26.86 | +0.3722 | +1.40% | 26.86 | 26.86 | 26.86 | 85 |
| 2026-07-08 | 26.49 | +0.0868 | +0.33% | 26.44 | 26.49 | 26.37 | 2,648 |
| 2026-07-07 | 26.40 | -0.4130 | -1.54% | 26.50 | 26.50 | 26.34 | 281 |
| 2026-07-06 | 26.82 | +0.2575 | +0.97% | 26.81 | 26.93 | 26.81 | 4,318 |
| 2026-07-02 | 26.56 | -0.3262 | -1.21% | 27.06 | 27.06 | 26.56 | 626 |
| 2026-07-01 | 26.89 | -0.3610 | -1.32% | 26.98 | 27.02 | 26.89 | 13,513 |
| 2026-06-30 | 27.25 | +0.4339 | +1.62% | 27.07 | 27.28 | 27.07 | 3,565 |
| 2026-06-29 | 26.81 | +0.5074 | +1.93% | 26.19 | 26.81 | 26.19 | 4,174 |
| 2026-06-26 | 26.31 | -0.1528 | -0.58% | 26.14 | 26.41 | 26.14 | 7,275 |
| 2026-06-25 | 26.46 | +0.2175 | +0.83% | 26.35 | 26.49 | 26.35 | 717 |
| 2026-06-24 | 26.24 | -0.1683 | -0.64% | 26.43 | 26.50 | 26.06 | 9,173 |
| 2026-06-23 | 26.41 | -0.6748 | -2.49% | 26.41 | 26.58 | 26.41 | 828 |
| 2026-06-22 | 27.08 | -0.0131 | -0.05% | 27.24 | 27.24 | 27.06 | 2,640 |