조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.19 | -0.2200 | -0.83% | 26.25 | 26.25 | 26.17 | 3,428 |
| 2026-09-14 | 26.41 | -0.1900 | -0.71% | 26.46 | 26.47 | 26.41 | 16,202 |
| 2026-09-11 | 26.60 | +0.2100 | +0.80% | 26.62 | 26.66 | 26.60 | 2,017 |
| 2026-09-10 | 26.39 | -0.2500 | -0.94% | 26.48 | 26.48 | 26.38 | 4,038 |
| 2026-09-09 | 26.64 | -0.0500 | -0.19% | 26.62 | 26.68 | 26.62 | 6,097 |
| 2026-09-08 | 26.69 | +0.0209 | +0.08% | 26.69 | 26.69 | 26.69 | 768 |
| 2026-09-04 | 26.67 | -0.0127 | -0.05% | 26.70 | 26.70 | 26.67 | 239 |
| 2026-09-03 | 26.68 | +0.2938 | +1.11% | 26.24 | 26.72 | 26.24 | 4,340 |
| 2026-09-02 | 26.39 | +0.1413 | +0.54% | 26.41 | 26.41 | 26.38 | 6,063 |
| 2026-09-01 | 26.25 | -0.2433 | -0.92% | 26.30 | 26.30 | 26.25 | 8,907 |
| 2026-08-31 | 26.49 | -0.0131 | -0.05% | 26.44 | 26.49 | 26.34 | 7,785 |
| 2026-08-28 | 26.50 | +0.0284 | +0.11% | 26.49 | 26.51 | 26.49 | 349 |
| 2026-08-27 | 26.47 | +0.1959 | +0.75% | 26.46 | 26.47 | 26.38 | 2,004 |
| 2026-08-26 | 26.28 | -0.0351 | -0.13% | 26.33 | 26.34 | 26.27 | 5,194 |
| 2026-08-25 | 26.31 | +0.1451 | +0.55% | 26.28 | 26.31 | 26.24 | 16,255 |
| 2026-08-24 | 26.17 | -0.2011 | -0.76% | 26.18 | 26.25 | 26.17 | 1,606 |
| 2026-08-21 | 26.37 | +0.0578 | +0.22% | 26.33 | 26.40 | 26.33 | 1,364 |
| 2026-08-20 | 26.31 | -0.1650 | -0.62% | 26.38 | 26.38 | 26.28 | 2,642 |
| 2026-08-19 | 26.48 | -0.0698 | -0.26% | 26.51 | 26.60 | 26.41 | 1,458 |
| 2026-08-18 | 26.55 | -0.3335 | -1.24% | 26.52 | 26.58 | 26.52 | 4,825 |