조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.88 | -0.0267 | -0.10% | 26.96 | 26.96 | 26.88 | 8,898 |
| 2026-08-14 | 26.91 | +0.0051 | +0.02% | 26.91 | 26.94 | 26.84 | 8,097 |
| 2026-08-13 | 26.90 | +0.2745 | +1.03% | 27.19 | 27.43 | 26.81 | 6,763 |
| 2026-08-12 | 26.63 | +0.0375 | +0.14% | 26.67 | 26.67 | 26.63 | 2,828 |
| 2026-08-11 | 26.59 | +0.0049 | +0.02% | 26.56 | 26.59 | 26.54 | 5,535 |
| 2026-08-10 | 26.59 | -0.0397 | -0.15% | 26.61 | 26.65 | 26.59 | 42,794 |
| 2026-08-07 | 26.62 | +0.1112 | +0.42% | 26.63 | 26.63 | 26.57 | 2,912 |
| 2026-08-06 | 26.51 | -0.0776 | -0.29% | 26.56 | 26.56 | 26.50 | 3,200 |
| 2026-08-05 | 26.59 | -0.0363 | -0.14% | 26.61 | 26.63 | 26.53 | 7,687 |
| 2026-08-04 | 26.63 | +0.1914 | +0.72% | 26.52 | 26.65 | 26.52 | 3,376 |
| 2026-08-03 | 26.44 | +0.3545 | +1.36% | 26.37 | 26.46 | 26.37 | 2,854 |
| 2026-07-31 | 26.08 | +0.2458 | +0.95% | 25.96 | 26.08 | 25.85 | 1,236 |
| 2026-07-30 | 25.84 | +0.8215 | +3.28% | 25.68 | 25.84 | 25.63 | 1,178 |
| 2026-07-29 | 25.01 | -0.4304 | -1.69% | 25.66 | 25.66 | 25.01 | 10,042 |
| 2026-07-28 | 25.44 | -0.1579 | -0.62% | 25.45 | 25.48 | 25.43 | 4,899 |
| 2026-07-27 | 25.60 | -0.0514 | -0.20% | 25.53 | 25.60 | 25.43 | 6,199 |
| 2026-07-24 | 25.65 | -0.2542 | -0.98% | 25.90 | 25.93 | 25.62 | 2,525 |
| 2026-07-23 | 25.91 | -0.4669 | -1.77% | 25.91 | 25.91 | 25.91 | 259 |
| 2026-07-22 | 26.38 | -0.1230 | -0.46% | 26.45 | 26.46 | 26.38 | 1,796 |
| 2026-07-21 | 26.50 | +0.4886 | +1.88% | 26.27 | 26.51 | 26.26 | 3,567 |