조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.24 | -0.2153 | -0.73% | 29.24 | 29.24 | 29.24 | 8 |
| 2026-09-14 | 29.46 | -0.1810 | -0.61% | 29.46 | 29.46 | 29.46 | 8 |
| 2026-09-11 | 29.64 | +0.2252 | +0.77% | 29.64 | 29.64 | 29.64 | 8 |
| 2026-09-10 | 29.42 | -0.2319 | -0.78% | 29.42 | 29.42 | 29.42 | 70 |
| 2026-09-09 | 29.65 | -0.1212 | -0.41% | 29.65 | 29.65 | 29.65 | 8 |
| 2026-09-08 | 29.77 | -0.1819 | -0.61% | 29.77 | 29.77 | 29.77 | 8 |
| 2026-09-04 | 29.95 | +0.0172 | +0.06% | 30.02 | 30.03 | 29.87 | 3,750 |
| 2026-09-03 | 29.93 | +0.3207 | +1.08% | 29.93 | 29.93 | 29.93 | 9 |
| 2026-09-02 | 29.61 | +0.1926 | +0.65% | 29.61 | 29.61 | 29.61 | 108 |
| 2026-09-01 | 29.42 | -0.3294 | -1.11% | 29.46 | 29.46 | 29.42 | 108 |
| 2026-08-31 | 29.75 | -0.0362 | -0.12% | 29.75 | 29.75 | 29.75 | 128 |
| 2026-08-28 | 29.79 | -0.0937 | -0.31% | 29.79 | 29.79 | 29.79 | 11 |
| 2026-08-27 | 29.88 | +0.3369 | +1.14% | 29.88 | 29.88 | 29.88 | 8 |
| 2026-08-26 | 29.54 | -0.0455 | -0.15% | 29.54 | 29.54 | 29.54 | 8 |
| 2026-08-25 | 29.59 | +0.1272 | +0.43% | 29.59 | 29.59 | 29.59 | 11 |
| 2026-08-24 | 29.46 | -0.1205 | -0.41% | 29.46 | 29.46 | 29.46 | 11 |
| 2026-08-21 | 29.58 | +0.1411 | +0.48% | 29.58 | 29.58 | 29.58 | 17 |
| 2026-08-20 | 29.44 | -0.2348 | -0.79% | 29.44 | 29.44 | 29.44 | 8 |
| 2026-08-19 | 29.67 | -0.0973 | -0.33% | 29.67 | 29.67 | 29.67 | 8 |
| 2026-08-18 | 29.77 | -0.4228 | -1.40% | 29.77 | 29.77 | 29.77 | 8 |