조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.92 | -0.0484 | -0.17% | 29.14 | 29.14 | 28.92 | 221 |
| 2026-07-17 | 28.97 | -0.3877 | -1.32% | 28.97 | 28.97 | 28.97 | 149 |
| 2026-07-16 | 29.36 | -0.3701 | -1.24% | 29.59 | 29.59 | 29.36 | 411 |
| 2026-07-15 | 29.73 | +0.1401 | +0.47% | 29.71 | 29.73 | 29.70 | 2,992 |
| 2026-07-14 | 29.59 | +0.3044 | +1.04% | 29.51 | 29.62 | 29.51 | 2,993 |
| 2026-07-13 | 29.29 | -0.3739 | -1.26% | 29.29 | 29.29 | 29.29 | 8 |
| 2026-07-10 | 29.66 | +0.1295 | +0.44% | 29.66 | 29.66 | 29.66 | 48 |
| 2026-07-09 | 29.53 | +0.2711 | +0.93% | 29.39 | 29.53 | 29.39 | 492 |
| 2026-07-08 | 29.26 | -0.0066 | -0.02% | 29.26 | 29.26 | 29.26 | 8 |
| 2026-07-07 | 29.27 | -0.1840 | -0.62% | 29.11 | 29.27 | 29.11 | 1,606 |
| 2026-07-06 | 29.45 | +0.2927 | +1.00% | 29.47 | 29.50 | 29.45 | 410 |
| 2026-07-02 | 29.16 | -0.1832 | -0.62% | 29.16 | 29.16 | 29.16 | 8 |
| 2026-07-01 | 29.34 | -0.1683 | -0.57% | 29.44 | 29.44 | 29.34 | 892 |
| 2026-06-30 | 29.51 | +0.4480 | +1.54% | 29.28 | 29.51 | 29.28 | 2,818 |
| 2026-06-29 | 29.06 | +0.4202 | +1.47% | 29.06 | 29.06 | 29.06 | 606 |
| 2026-06-26 | 28.64 | +0.0522 | +0.18% | 28.60 | 28.75 | 28.60 | 373 |
| 2026-06-25 | 28.59 | -0.0169 | -0.06% | 28.63 | 28.63 | 28.59 | 1,274 |
| 2026-06-24 | 28.60 | -0.0541 | -0.19% | 28.71 | 28.71 | 28.60 | 314 |
| 2026-06-23 | 28.66 | -0.4595 | -1.58% | 28.66 | 28.66 | 28.66 | 18 |
| 2026-06-22 | 29.12 | -0.3589 | -1.22% | 29.44 | 29.44 | 29.12 | 765 |