조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.19 | -0.0732 | -0.24% | 30.28 | 30.28 | 30.19 | 260 |
| 2026-08-14 | 30.27 | -0.1457 | -0.48% | 30.27 | 30.27 | 30.27 | 9 |
| 2026-08-13 | 30.41 | +0.3077 | +1.02% | 30.41 | 30.41 | 30.41 | 9 |
| 2026-08-12 | 30.11 | +0.0568 | +0.19% | 30.11 | 30.11 | 30.11 | 76 |
| 2026-08-11 | 30.05 | -0.1043 | -0.35% | 30.05 | 30.05 | 30.05 | 81 |
| 2026-08-10 | 30.15 | -0.0285 | -0.09% | 30.15 | 30.15 | 30.15 | 122 |
| 2026-08-07 | 30.18 | +0.1217 | +0.40% | 30.18 | 30.18 | 30.18 | 8 |
| 2026-08-06 | 30.06 | -0.0291 | -0.10% | 30.17 | 30.22 | 30.06 | 1,518 |
| 2026-08-05 | 30.09 | +0.0252 | +0.08% | 30.15 | 30.15 | 30.09 | 315 |
| 2026-08-04 | 30.06 | +0.6032 | +2.05% | 30.06 | 30.06 | 30.06 | 8 |
| 2026-08-03 | 29.46 | +0.5523 | +1.91% | 29.46 | 29.46 | 29.46 | 11 |
| 2026-07-31 | 28.91 | +0.4279 | +1.50% | 28.53 | 28.91 | 28.53 | 739 |
| 2026-07-30 | 28.48 | +0.5060 | +1.81% | 28.36 | 28.51 | 28.36 | 214 |
| 2026-07-29 | 27.97 | -0.4498 | -1.58% | 28.27 | 28.36 | 27.97 | 1,314 |
| 2026-07-28 | 28.42 | +0.0037 | +0.01% | 28.29 | 28.48 | 28.28 | 2,058 |
| 2026-07-27 | 28.42 | -0.0712 | -0.25% | 28.42 | 28.42 | 28.42 | 201 |
| 2026-07-24 | 28.49 | -0.1210 | -0.42% | 28.49 | 28.49 | 28.49 | 11 |
| 2026-07-23 | 28.61 | -0.5030 | -1.73% | 28.61 | 28.61 | 28.61 | 9 |
| 2026-07-22 | 29.12 | -0.0830 | -0.28% | 29.12 | 29.12 | 29.12 | 8 |
| 2026-07-21 | 29.20 | +0.2749 | +0.95% | 29.14 | 29.20 | 29.14 | 348 |