조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.54 | -0.1600 | -1.65% | 9.75 | 9.76 | 9.52 | 144,691 |
| 2026-09-14 | 9.70 | -0.0500 | -0.51% | 9.73 | 9.82 | 9.70 | 63,648 |
| 2026-09-11 | 9.75 | +0.0300 | +0.31% | 9.73 | 9.82 | 9.72 | 78,437 |
| 2026-09-10 | 9.72 | -0.1400 | -1.42% | 9.86 | 9.90 | 9.72 | 114,553 |
| 2026-09-09 | 9.86 | -0.1700 | -1.69% | 9.98 | 10.02 | 9.86 | 92,250 |
| 2026-09-08 | 10.03 | -0.0200 | -0.20% | 10.05 | 10.05 | 9.90 | 46,121 |
| 2026-09-04 | 10.05 | +0.0300 | +0.30% | 10.02 | 10.08 | 9.98 | 119,155 |
| 2026-09-03 | 10.02 | 0.00 | 0.00% | 10.04 | 10.13 | 10.01 | 68,830 |
| 2026-09-02 | 10.02 | -0.1000 | -0.99% | 10.11 | 10.11 | 10.02 | 73,557 |
| 2026-09-01 | 10.12 | -0.0200 | -0.20% | 10.17 | 10.17 | 10.07 | 52,450 |
| 2026-08-31 | 10.14 | -0.1200 | -1.17% | 10.23 | 10.23 | 10.14 | 81,282 |
| 2026-08-28 | 10.26 | +0.0500 | +0.49% | 10.29 | 10.29 | 10.23 | 117,378 |
| 2026-08-27 | 10.21 | -0.0300 | -0.29% | 10.22 | 10.27 | 10.20 | 50,761 |
| 2026-08-26 | 10.24 | +0.0300 | +0.29% | 10.21 | 10.26 | 10.21 | 57,503 |
| 2026-08-25 | 10.21 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.18 | 51,303 |
| 2026-08-24 | 10.22 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.18 | 24,105 |
| 2026-08-21 | 10.21 | -0.0300 | -0.29% | 10.24 | 10.27 | 10.19 | 32,563 |
| 2026-08-20 | 10.24 | -0.0500 | -0.49% | 10.27 | 10.34 | 10.21 | 73,806 |
| 2026-08-19 | 10.29 | +0.0200 | +0.19% | 10.30 | 10.38 | 10.26 | 63,053 |
| 2026-08-18 | 10.27 | -0.0700 | -0.68% | 10.32 | 10.35 | 10.25 | 85,935 |