조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.34 | +0.0100 | +0.10% | 10.32 | 10.38 | 10.28 | 97,193 |
| 2026-08-14 | 10.33 | +0.0700 | +0.68% | 10.26 | 10.39 | 10.26 | 131,853 |
| 2026-08-13 | 10.26 | +0.0700 | +0.69% | 10.22 | 10.28 | 10.21 | 79,251 |
| 2026-08-12 | 10.19 | +0.0100 | +0.10% | 10.22 | 10.25 | 10.15 | 83,015 |
| 2026-08-11 | 10.18 | -0.0200 | -0.20% | 10.23 | 10.28 | 10.16 | 92,076 |
| 2026-08-10 | 10.20 | -0.0700 | -0.68% | 10.21 | 10.25 | 10.18 | 81,565 |
| 2026-08-07 | 10.27 | +0.1200 | +1.18% | 10.18 | 10.27 | 10.16 | 56,482 |
| 2026-08-06 | 10.15 | -0.0200 | -0.20% | 10.17 | 10.22 | 10.12 | 95,704 |
| 2026-08-05 | 10.17 | -0.0200 | -0.20% | 10.22 | 10.24 | 10.14 | 66,668 |
| 2026-08-04 | 10.19 | +0.0700 | +0.69% | 10.18 | 10.20 | 10.15 | 76,830 |
| 2026-08-03 | 10.12 | -0.0500 | -0.49% | 10.22 | 10.24 | 10.10 | 121,476 |
| 2026-07-31 | 10.17 | -0.1700 | -1.64% | 10.29 | 10.35 | 10.16 | 87,517 |
| 2026-07-30 | 10.34 | -0.0300 | -0.29% | 10.40 | 10.40 | 10.30 | 103,860 |
| 2026-07-29 | 10.37 | +0.0200 | +0.19% | 10.41 | 10.43 | 10.34 | 79,253 |
| 2026-07-28 | 10.35 | +0.0600 | +0.58% | 10.33 | 10.35 | 10.28 | 87,473 |
| 2026-07-27 | 10.29 | +0.0200 | +0.19% | 10.36 | 10.39 | 10.26 | 40,128 |
| 2026-07-24 | 10.27 | +0.0200 | +0.20% | 10.27 | 10.30 | 10.21 | 47,989 |
| 2026-07-23 | 10.25 | -0.1100 | -1.06% | 10.32 | 10.35 | 10.20 | 111,813 |
| 2026-07-22 | 10.36 | -0.0200 | -0.19% | 10.37 | 10.38 | 10.32 | 81,531 |
| 2026-07-21 | 10.38 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.31 | 202,110 |