조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.39 | -0.0400 | -0.38% | 10.43 | 10.47 | 10.39 | 43,043 |
| 2026-07-17 | 10.43 | -0.0200 | -0.19% | 10.45 | 10.46 | 10.39 | 45,115 |
| 2026-07-16 | 10.45 | 0.00 | 0.00% | 10.46 | 10.47 | 10.40 | 44,558 |
| 2026-07-15 | 10.45 | +0.0300 | +0.29% | 10.43 | 10.50 | 10.41 | 110,489 |
| 2026-07-14 | 10.42 | +0.0400 | +0.39% | 10.42 | 10.44 | 10.35 | 81,927 |
| 2026-07-13 | 10.38 | +0.0700 | +0.68% | 10.31 | 10.41 | 10.29 | 100,158 |
| 2026-07-10 | 10.31 | -0.0600 | -0.58% | 10.40 | 10.42 | 10.26 | 87,670 |
| 2026-07-09 | 10.37 | +0.0500 | +0.48% | 10.37 | 10.46 | 10.32 | 118,413 |
| 2026-07-08 | 10.32 | -0.0700 | -0.67% | 10.40 | 10.42 | 10.28 | 194,455 |
| 2026-07-07 | 10.39 | -0.1100 | -1.05% | 10.49 | 10.50 | 10.34 | 250,846 |
| 2026-07-06 | 10.50 | -0.0300 | -0.28% | 10.51 | 10.54 | 10.45 | 205,702 |
| 2026-07-02 | 10.53 | -0.0600 | -0.57% | 10.59 | 10.59 | 10.50 | 156,352 |
| 2026-07-01 | 10.59 | +0.0400 | +0.38% | 10.53 | 10.61 | 10.47 | 148,625 |
| 2026-06-30 | 10.55 | -0.0800 | -0.75% | 10.57 | 10.61 | 10.50 | 154,524 |
| 2026-06-29 | 10.63 | +0.1100 | +1.05% | 10.52 | 10.72 | 10.51 | 191,566 |
| 2026-06-26 | 10.52 | +0.0800 | +0.77% | 10.44 | 10.53 | 10.41 | 147,154 |
| 2026-06-25 | 10.44 | -0.0100 | -0.10% | 10.45 | 10.46 | 10.43 | 64,035 |
| 2026-06-24 | 10.45 | -0.0100 | -0.10% | 10.46 | 10.48 | 10.40 | 106,319 |
| 2026-06-23 | 10.46 | +0.0400 | +0.38% | 10.41 | 10.48 | 10.37 | 66,999 |
| 2026-06-22 | 10.42 | 0.00 | 0.00% | 10.38 | 10.43 | 10.35 | 128,386 |