조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.76 | -0.7300 | -1.57% | 46.37 | 46.43 | 45.49 | 363,231 |
| 2026-07-17 | 46.49 | -0.5900 | -1.25% | 46.76 | 47.06 | 46.14 | 381,478 |
| 2026-07-16 | 47.08 | +1.56 | +3.43% | 45.69 | 47.28 | 45.68 | 416,135 |
| 2026-07-15 | 45.52 | +0.5100 | +1.13% | 45.18 | 45.89 | 45.18 | 261,581 |
| 2026-07-14 | 45.01 | +0.3500 | +0.78% | 44.70 | 45.15 | 44.53 | 273,591 |
| 2026-07-13 | 44.66 | +0.3300 | +0.74% | 44.54 | 44.79 | 44.22 | 236,742 |
| 2026-07-10 | 44.33 | +0.3100 | +0.70% | 44.03 | 44.57 | 44.02 | 293,556 |
| 2026-07-09 | 44.02 | +0.8800 | +2.04% | 43.14 | 44.23 | 43.14 | 227,248 |
| 2026-07-08 | 43.14 | -1.14 | -2.57% | 44.12 | 44.25 | 42.95 | 312,708 |
| 2026-07-07 | 44.28 | -0.0800 | -0.18% | 44.74 | 44.77 | 44.24 | 274,777 |
| 2026-07-06 | 44.36 | -0.1500 | -0.34% | 44.23 | 44.70 | 44.23 | 283,547 |
| 2026-07-02 | 44.51 | -0.4700 | -1.04% | 45.28 | 45.50 | 43.92 | 355,673 |
| 2026-07-01 | 44.98 | +0.5500 | +1.24% | 44.65 | 45.63 | 44.65 | 442,816 |
| 2026-06-30 | 44.43 | +0.0400 | +0.09% | 44.31 | 44.62 | 44.13 | 252,580 |
| 2026-06-29 | 44.39 | -0.8600 | -1.90% | 44.90 | 44.94 | 44.16 | 447,150 |
| 2026-06-26 | 45.25 | +0.7400 | +1.66% | 44.78 | 45.41 | 44.61 | 1,808,999 |
| 2026-06-25 | 44.51 | -0.0500 | -0.11% | 44.52 | 45.23 | 44.49 | 454,778 |
| 2026-06-24 | 44.56 | +0.5500 | +1.25% | 44.03 | 44.68 | 43.81 | 549,080 |
| 2026-06-23 | 44.01 | +1.26 | +2.95% | 43.11 | 44.09 | 42.86 | 465,306 |
| 2026-06-22 | 42.75 | -0.0700 | -0.16% | 42.81 | 43.46 | 42.61 | 262,340 |