조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.67 | -0.0700 | -0.17% | 41.84 | 42.14 | 41.53 | 382,731 |
| 2026-09-14 | 41.74 | -0.0200 | -0.05% | 41.72 | 42.14 | 41.52 | 385,947 |
| 2026-09-11 | 41.76 | +0.1900 | +0.46% | 42.00 | 42.16 | 41.44 | 353,604 |
| 2026-09-10 | 41.57 | +0.2500 | +0.61% | 41.30 | 41.65 | 41.07 | 290,113 |
| 2026-09-09 | 41.32 | -0.4500 | -1.08% | 41.54 | 41.66 | 40.98 | 245,694 |
| 2026-09-08 | 41.77 | -0.3000 | -0.71% | 41.86 | 42.14 | 41.67 | 442,639 |
| 2026-09-04 | 42.07 | +0.2100 | +0.50% | 41.68 | 42.24 | 41.68 | 203,207 |
| 2026-09-03 | 41.86 | +0.2800 | +0.67% | 41.89 | 42.29 | 41.78 | 186,364 |
| 2026-09-02 | 41.58 | +0.7200 | +1.76% | 41.19 | 41.84 | 41.00 | 288,177 |
| 2026-09-01 | 40.86 | -0.4300 | -1.04% | 41.13 | 41.26 | 40.45 | 372,544 |
| 2026-08-31 | 41.29 | +0.0700 | +0.17% | 41.14 | 41.43 | 40.58 | 436,588 |
| 2026-08-28 | 41.22 | +0.0200 | +0.05% | 41.15 | 41.33 | 40.82 | 326,170 |
| 2026-08-27 | 41.20 | -0.1100 | -0.27% | 40.99 | 41.32 | 40.66 | 232,399 |
| 2026-08-26 | 41.31 | +0.0200 | +0.05% | 41.51 | 41.70 | 41.24 | 310,512 |
| 2026-08-25 | 41.29 | -0.5100 | -1.22% | 41.86 | 41.86 | 41.26 | 236,407 |
| 2026-08-24 | 41.80 | -0.0500 | -0.12% | 41.90 | 42.10 | 41.71 | 371,552 |
| 2026-08-21 | 41.85 | +0.1900 | +0.46% | 41.95 | 42.07 | 41.29 | 260,254 |
| 2026-08-20 | 41.66 | -0.1100 | -0.26% | 41.60 | 41.87 | 41.44 | 384,771 |
| 2026-08-19 | 41.77 | -1.22 | -2.84% | 43.14 | 43.14 | 41.68 | 328,509 |
| 2026-08-18 | 42.99 | -0.2200 | -0.51% | 43.32 | 43.32 | 42.82 | 466,188 |