조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.21 | -0.3200 | -0.74% | 43.45 | 43.72 | 42.98 | 438,417 |
| 2026-08-14 | 43.53 | +0.0300 | +0.07% | 43.46 | 43.84 | 43.13 | 313,502 |
| 2026-08-13 | 43.50 | +0.4300 | +1.00% | 43.43 | 43.72 | 43.25 | 470,195 |
| 2026-08-12 | 43.07 | -0.1200 | -0.28% | 43.27 | 43.47 | 43.06 | 303,257 |
| 2026-08-11 | 43.19 | +0.2900 | +0.68% | 43.23 | 43.40 | 43.02 | 300,964 |
| 2026-08-10 | 42.90 | +0.2800 | +0.66% | 42.30 | 43.03 | 42.29 | 618,796 |
| 2026-08-07 | 42.62 | -0.2300 | -0.54% | 42.76 | 43.13 | 42.15 | 329,553 |
| 2026-08-06 | 42.85 | -0.3900 | -0.90% | 42.93 | 43.58 | 42.60 | 536,747 |
| 2026-08-05 | 43.24 | -0.2300 | -0.53% | 43.65 | 43.65 | 43.04 | 242,348 |
| 2026-08-04 | 43.47 | +0.2800 | +0.65% | 43.29 | 43.89 | 43.19 | 318,353 |
| 2026-08-03 | 43.19 | 0.00 | 0.00% | 43.18 | 43.97 | 42.79 | 449,711 |
| 2026-07-31 | 43.19 | +0.6100 | +1.43% | 42.77 | 43.30 | 42.24 | 494,771 |
| 2026-07-30 | 42.58 | +0.0100 | +0.02% | 42.89 | 42.89 | 42.46 | 319,148 |
| 2026-07-29 | 42.57 | -0.0600 | -0.14% | 42.41 | 43.21 | 42.29 | 374,713 |
| 2026-07-28 | 42.63 | +0.1000 | +0.24% | 42.71 | 42.95 | 42.25 | 362,587 |
| 2026-07-27 | 42.53 | -0.8000 | -1.85% | 43.42 | 43.71 | 42.50 | 444,280 |
| 2026-07-24 | 43.33 | +0.1700 | +0.39% | 43.40 | 43.82 | 42.92 | 514,902 |
| 2026-07-23 | 43.16 | -0.5400 | -1.24% | 43.03 | 43.28 | 42.13 | 1,094,275 |
| 2026-07-22 | 43.70 | -1.97 | -4.31% | 43.58 | 44.53 | 42.59 | 1,246,763 |
| 2026-07-21 | 45.67 | -0.0900 | -0.20% | 45.80 | 45.89 | 45.20 | 397,935 |