조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.61 | -0.0494 | -0.18% | 27.71 | 27.77 | 27.60 | 24,422 |
| 2026-08-14 | 27.66 | +0.0008 | +0.00% | 27.68 | 27.71 | 27.62 | 20,646 |
| 2026-08-13 | 27.66 | +0.0299 | +0.11% | 27.68 | 27.72 | 27.60 | 26,050 |
| 2026-08-12 | 27.63 | +0.0500 | +0.18% | 27.66 | 27.66 | 27.60 | 13,692 |
| 2026-08-11 | 27.58 | -0.0100 | -0.04% | 27.75 | 27.75 | 27.48 | 21,507 |
| 2026-08-10 | 27.59 | -0.1373 | -0.50% | 27.63 | 27.67 | 27.59 | 21,014 |
| 2026-08-07 | 27.73 | +0.2773 | +1.01% | 27.71 | 27.73 | 27.66 | 16,586 |
| 2026-08-06 | 27.45 | -0.0539 | -0.20% | 27.61 | 27.61 | 27.44 | 28,079 |
| 2026-08-05 | 27.50 | +0.1339 | +0.49% | 27.59 | 27.59 | 27.49 | 25,384 |
| 2026-08-04 | 27.37 | +0.2600 | +0.96% | 27.32 | 27.43 | 27.29 | 17,536 |
| 2026-08-03 | 27.11 | +0.0298 | +0.11% | 27.12 | 27.14 | 27.04 | 25,200 |
| 2026-07-31 | 27.08 | -0.1698 | -0.62% | 26.84 | 27.09 | 26.84 | 15,906 |
| 2026-07-30 | 27.25 | +0.6300 | +2.37% | 27.13 | 27.25 | 27.06 | 12,743 |
| 2026-07-29 | 26.62 | -0.0450 | -0.17% | 26.65 | 26.93 | 26.54 | 23,209 |
| 2026-07-28 | 26.67 | +0.1550 | +0.58% | 26.60 | 26.67 | 26.60 | 16,344 |
| 2026-07-27 | 26.51 | +0.0100 | +0.04% | 26.72 | 26.72 | 26.46 | 26,505 |
| 2026-07-24 | 26.50 | +0.1121 | +0.42% | 26.42 | 26.55 | 26.42 | 22,345 |
| 2026-07-23 | 26.39 | -0.2421 | -0.91% | 26.34 | 26.39 | 26.27 | 147,422 |
| 2026-07-22 | 26.63 | +0.0851 | +0.32% | 26.64 | 26.64 | 26.61 | 46,142 |
| 2026-07-21 | 26.54 | +0.4004 | +1.53% | 26.44 | 26.55 | 26.40 | 28,652 |