조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.14 | -0.2633 | -1.00% | 26.28 | 26.34 | 26.14 | 22,393 |
| 2026-07-17 | 26.41 | -0.0764 | -0.29% | 26.35 | 26.41 | 26.29 | 31,715 |
| 2026-07-16 | 26.48 | -0.1458 | -0.55% | 26.47 | 26.49 | 26.14 | 15,178 |
| 2026-07-15 | 26.63 | +0.1577 | +0.60% | 26.60 | 26.63 | 26.49 | 15,755 |
| 2026-07-14 | 26.47 | +0.2051 | +0.78% | 26.59 | 26.65 | 26.42 | 28,036 |
| 2026-07-13 | 26.27 | -0.2217 | -0.84% | 26.32 | 26.37 | 26.02 | 53,243 |
| 2026-07-10 | 26.49 | +0.1436 | +0.55% | 26.46 | 26.50 | 26.37 | 13,318 |
| 2026-07-09 | 26.35 | +0.1471 | +0.56% | 26.35 | 26.40 | 26.04 | 41,544 |
| 2026-07-08 | 26.20 | -0.2118 | -0.80% | 26.13 | 26.21 | 26.00 | 78,702 |
| 2026-07-07 | 26.41 | -0.2403 | -0.90% | 26.46 | 26.47 | 26.38 | 29,738 |
| 2026-07-06 | 26.65 | +0.2703 | +1.02% | 26.52 | 26.71 | 26.52 | 76,900 |
| 2026-07-02 | 26.38 | +0.2620 | +1.00% | 26.52 | 26.55 | 26.28 | 31,239 |
| 2026-07-01 | 26.12 | -0.1792 | -0.68% | 26.21 | 26.22 | 25.78 | 27,138 |
| 2026-06-30 | 26.30 | +0.1272 | +0.49% | 26.22 | 26.33 | 25.83 | 33,981 |
| 2026-06-29 | 26.17 | +0.0739 | +0.28% | 26.00 | 26.17 | 25.73 | 18,976 |
| 2026-06-26 | 26.10 | -0.0827 | -0.32% | 26.10 | 26.17 | 26.09 | 47,863 |
| 2026-06-25 | 26.18 | +0.2738 | +1.06% | 26.24 | 26.32 | 26.18 | 17,693 |
| 2026-06-24 | 25.91 | -0.1642 | -0.63% | 25.94 | 26.00 | 25.89 | 17,201 |
| 2026-06-23 | 26.07 | -0.4364 | -1.65% | 26.13 | 26.14 | 26.07 | 41,887 |
| 2026-06-22 | 26.51 | +0.0512 | +0.19% | 26.40 | 26.53 | 26.40 | 35,021 |