조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.89 | -0.1250 | -0.46% | 26.90 | 26.90 | 26.82 | 18,906 |
| 2026-09-14 | 27.01 | -0.1399 | -0.52% | 26.94 | 27.10 | 26.90 | 21,352 |
| 2026-09-11 | 27.15 | +0.2699 | +1.00% | 27.21 | 27.21 | 27.14 | 87,218 |
| 2026-09-10 | 26.88 | -0.2647 | -0.98% | 27.00 | 27.05 | 26.88 | 22,390 |
| 2026-09-09 | 27.14 | -0.2953 | -1.08% | 27.27 | 27.27 | 27.14 | 45,959 |
| 2026-09-08 | 27.44 | -0.2219 | -0.80% | 27.52 | 27.69 | 27.44 | 25,714 |
| 2026-09-04 | 27.66 | +0.0319 | +0.12% | 27.65 | 27.72 | 27.65 | 12,445 |
| 2026-09-03 | 27.63 | +0.3200 | +1.17% | 27.53 | 27.66 | 27.51 | 14,411 |
| 2026-09-02 | 27.31 | +0.1200 | +0.44% | 27.27 | 27.31 | 27.24 | 70,794 |
| 2026-09-01 | 27.19 | -0.1957 | -0.71% | 27.35 | 27.35 | 27.18 | 27,888 |
| 2026-08-31 | 27.39 | -0.0443 | -0.16% | 27.43 | 27.45 | 27.34 | 43,810 |
| 2026-08-28 | 27.43 | -0.1200 | -0.44% | 27.57 | 27.62 | 27.40 | 73,516 |
| 2026-08-27 | 27.55 | -0.1150 | -0.42% | 27.47 | 27.56 | 27.46 | 16,599 |
| 2026-08-26 | 27.67 | -0.1350 | -0.49% | 27.79 | 27.79 | 27.66 | 21,514 |
| 2026-08-25 | 27.80 | +0.1900 | +0.69% | 27.76 | 27.81 | 27.75 | 18,631 |
| 2026-08-24 | 27.61 | -0.0117 | -0.04% | 27.61 | 27.63 | 27.57 | 20,864 |
| 2026-08-21 | 27.62 | +0.2559 | +0.94% | 27.64 | 27.64 | 27.59 | 23,200 |
| 2026-08-20 | 27.37 | -0.0792 | -0.29% | 27.38 | 27.41 | 27.36 | 22,535 |
| 2026-08-19 | 27.45 | +0.1141 | +0.42% | 27.51 | 27.52 | 27.45 | 19,639 |
| 2026-08-18 | 27.33 | -0.2804 | -1.02% | 27.55 | 27.55 | 27.33 | 19,250 |