조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.37 | -0.6900 | -4.58% | 14.95 | 15.64 | 14.29 | 1,049,694 |
| 2026-09-14 | 15.06 | -1.84 | -10.89% | 13.91 | 16.10 | 13.80 | 2,256,582 |
| 2026-09-11 | 16.90 | -0.5600 | -3.21% | 18.48 | 18.48 | 16.77 | 1,961,966 |
| 2026-09-10 | 17.46 | -1.94 | -10.00% | 18.40 | 19.10 | 17.14 | 1,206,148 |
| 2026-09-09 | 19.40 | -0.6000 | -3.00% | 20.59 | 21.03 | 19.40 | 1,295,177 |
| 2026-09-08 | 20.00 | +2.63 | +15.14% | 18.61 | 21.68 | 18.55 | 3,383,618 |
| 2026-09-04 | 17.37 | +2.25 | +14.88% | 15.03 | 17.37 | 14.95 | 1,975,550 |
| 2026-09-03 | 15.12 | +0.8700 | +6.11% | 14.09 | 15.27 | 13.18 | 1,781,252 |
| 2026-09-02 | 14.25 | +0.6300 | +4.63% | 13.11 | 14.37 | 13.02 | 1,436,657 |
| 2026-09-01 | 13.62 | -0.9800 | -6.71% | 13.60 | 14.06 | 12.96 | 1,442,603 |
| 2026-08-31 | 14.60 | -0.4100 | -2.73% | 14.54 | 14.90 | 13.90 | 926,708 |
| 2026-08-28 | 15.01 | -1.36 | -8.31% | 15.41 | 15.77 | 14.44 | 1,636,735 |
| 2026-08-27 | 16.37 | +0.6300 | +4.00% | 17.10 | 17.80 | 15.95 | 1,868,616 |
| 2026-08-26 | 15.74 | -1.20 | -7.08% | 15.93 | 16.87 | 15.70 | 1,602,721 |
| 2026-08-25 | 16.94 | +1.58 | +10.29% | 16.44 | 17.18 | 15.76 | 1,368,992 |
| 2026-08-24 | 15.36 | -1.28 | -7.69% | 15.44 | 15.80 | 14.03 | 1,331,508 |
| 2026-08-21 | 16.64 | -0.1500 | -0.89% | 17.74 | 18.40 | 16.46 | 2,448,381 |
| 2026-08-20 | 16.79 | -0.5500 | -3.17% | 17.15 | 17.24 | 15.56 | 3,174,232 |
| 2026-08-19 | 17.34 | -4.40 | -20.24% | 18.91 | 19.49 | 15.65 | 4,903,916 |
| 2026-08-18 | 21.74 | -3.84 | -15.01% | 25.58 | 26.64 | 21.04 | 1,843,129 |