조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.58 | -1.76 | -6.44% | 27.10 | 27.92 | 24.62 | 1,580,314 |
| 2026-08-14 | 27.34 | +4.12 | +17.74% | 23.90 | 27.54 | 23.75 | 2,383,055 |
| 2026-08-13 | 23.22 | -0.7800 | -3.25% | 23.36 | 27.14 | 21.86 | 4,107,611 |
| 2026-08-12 | 24.00 | +9.72 | +68.07% | 19.35 | 24.05 | 17.70 | 6,709,510 |
| 2026-08-11 | 14.28 | +1.27 | +9.76% | 13.53 | 14.60 | 13.48 | 4,594,628 |
| 2026-08-10 | 13.01 | -0.5500 | -4.06% | 13.22 | 14.75 | 12.88 | 2,128,046 |
| 2026-08-07 | 13.56 | -0.3000 | -2.16% | 14.93 | 14.93 | 12.54 | 3,074,659 |
| 2026-08-06 | 13.86 | -5.04 | -26.67% | 16.58 | 18.31 | 13.78 | 3,622,779 |
| 2026-08-05 | 18.90 | -1.23 | -6.11% | 19.13 | 20.59 | 18.19 | 1,996,324 |
| 2026-08-04 | 20.13 | +2.14 | +11.90% | 18.61 | 20.78 | 18.44 | 2,779,519 |
| 2026-08-03 | 17.99 | +3.41 | +23.39% | 13.59 | 19.33 | 12.45 | 3,865,415 |
| 2026-07-31 | 14.58 | +0.2800 | +1.96% | 16.20 | 16.73 | 13.38 | 4,770,632 |
| 2026-07-30 | 14.30 | +5.03 | +54.26% | 12.19 | 15.22 | 11.88 | 5,479,470 |
| 2026-07-29 | 9.27 | -3.07 | -24.88% | 12.42 | 12.74 | 8.93 | 5,158,124 |
| 2026-07-28 | 12.34 | -3.09 | -20.03% | 13.96 | 14.11 | 11.09 | 3,197,215 |
| 2026-07-27 | 15.43 | -0.0200 | -0.13% | 16.90 | 17.31 | 14.27 | 2,658,213 |
| 2026-07-24 | 15.45 | -6.65 | -30.09% | 21.57 | 21.57 | 15.19 | 3,430,803 |
| 2026-07-23 | 22.10 | +0.6100 | +2.84% | 20.75 | 23.83 | 20.70 | 1,761,890 |
| 2026-07-22 | 21.49 | +0.2300 | +1.08% | 20.26 | 23.51 | 19.78 | 2,006,065 |
| 2026-07-21 | 21.26 | +5.75 | +37.07% | 17.14 | 21.38 | 17.07 | 2,954,919 |