조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.51 | +0.7500 | +5.08% | 16.19 | 17.40 | 14.91 | 2,271,331 |
| 2026-07-17 | 14.76 | +1.04 | +7.58% | 12.56 | 16.12 | 12.52 | 3,200,256 |
| 2026-07-16 | 13.72 | -5.25 | -27.68% | 17.28 | 17.72 | 13.28 | 3,708,330 |
| 2026-07-15 | 18.97 | +0.8800 | +4.86% | 18.66 | 19.71 | 16.79 | 1,739,984 |
| 2026-07-14 | 18.09 | -3.34 | -15.59% | 22.75 | 23.88 | 17.87 | 2,437,918 |
| 2026-07-13 | 21.43 | -1.90 | -8.14% | 21.80 | 23.21 | 20.26 | 1,300,473 |
| 2026-07-10 | 23.33 | +0.6600 | +2.91% | 22.25 | 24.34 | 20.82 | 1,210,507 |
| 2026-07-09 | 22.67 | -0.1800 | -0.79% | 25.34 | 25.34 | 21.78 | 2,125,199 |
| 2026-07-08 | 22.85 | +4.13 | +22.06% | 18.44 | 23.06 | 18.25 | 2,178,781 |
| 2026-07-07 | 18.72 | -3.75 | -16.69% | 20.20 | 21.24 | 18.40 | 1,999,443 |
| 2026-07-06 | 22.47 | -0.5200 | -2.26% | 23.43 | 25.00 | 21.05 | 1,270,057 |
| 2026-07-02 | 22.99 | -3.23 | -12.32% | 26.50 | 27.91 | 21.15 | 2,440,901 |
| 2026-07-01 | 26.22 | -13.52 | -34.02% | 29.35 | 31.15 | 25.97 | 3,752,797 |
| 2026-06-30 | 39.74 | +4.07 | +11.41% | 34.91 | 43.60 | 34.00 | 1,237,286 |
| 2026-06-29 | 35.67 | +5.38 | +17.76% | 32.60 | 36.23 | 28.99 | 745,094 |
| 2026-06-26 | 30.29 | -4.57 | -13.11% | 31.81 | 32.60 | 28.84 | 854,371 |
| 2026-06-25 | 34.86 | -0.8400 | -2.35% | 39.19 | 40.00 | 33.81 | 669,890 |
| 2026-06-24 | 35.70 | -4.66 | -11.55% | 40.62 | 40.62 | 32.70 | 1,033,269 |
| 2026-06-23 | 40.36 | -2.49 | -5.81% | 34.50 | 46.18 | 32.98 | 826,884 |
| 2026-06-22 | 42.85 | -0.8200 | -1.88% | 44.98 | 47.81 | 41.10 | 647,169 |