조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.09 | -2.55 | -6.43% | 39.41 | 40.51 | 35.72 | 4,364,899 |
| 2026-08-14 | 39.64 | +5.98 | +17.77% | 34.52 | 39.90 | 34.22 | 4,371,315 |
| 2026-08-13 | 33.66 | -1.19 | -3.41% | 33.93 | 39.30 | 31.64 | 6,596,013 |
| 2026-08-12 | 34.85 | +14.14 | +68.28% | 27.74 | 34.86 | 25.67 | 11,073,148 |
| 2026-08-11 | 20.71 | +1.82 | +9.63% | 19.69 | 21.20 | 19.50 | 4,380,644 |
| 2026-08-10 | 18.89 | -0.8000 | -4.06% | 19.27 | 21.38 | 18.64 | 3,389,016 |
| 2026-08-07 | 19.69 | -0.4200 | -2.09% | 21.61 | 21.61 | 18.16 | 5,637,087 |
| 2026-08-06 | 20.11 | -7.25 | -26.50% | 24.03 | 26.56 | 19.94 | 5,720,439 |
| 2026-08-05 | 27.36 | -1.70 | -5.85% | 27.56 | 29.71 | 26.29 | 2,494,350 |
| 2026-08-04 | 29.06 | +3.14 | +12.11% | 26.79 | 30.03 | 26.65 | 3,438,332 |
| 2026-08-03 | 25.92 | +4.86 | +23.08% | 19.77 | 27.95 | 17.91 | 6,733,318 |
| 2026-07-31 | 21.06 | +0.5900 | +2.88% | 23.44 | 24.15 | 19.33 | 7,798,555 |
| 2026-07-30 | 20.47 | +7.12 | +53.33% | 17.42 | 21.98 | 17.18 | 7,593,064 |
| 2026-07-29 | 13.35 | -4.51 | -25.25% | 17.86 | 18.38 | 12.89 | 7,859,677 |
| 2026-07-28 | 17.86 | -4.43 | -19.87% | 20.05 | 20.37 | 15.90 | 4,959,839 |
| 2026-07-27 | 22.29 | +0.0300 | +0.13% | 24.43 | 25.06 | 20.55 | 3,724,674 |
| 2026-07-24 | 22.26 | -9.61 | -30.15% | 30.81 | 31.16 | 21.89 | 4,327,655 |
| 2026-07-23 | 31.87 | +0.8100 | +2.61% | 30.02 | 34.44 | 29.83 | 2,056,055 |
| 2026-07-22 | 31.06 | +0.3400 | +1.11% | 29.39 | 33.92 | 28.65 | 2,440,747 |
| 2026-07-21 | 30.72 | +8.38 | +37.51% | 24.90 | 30.80 | 24.70 | 3,631,491 |