조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.84 | -0.9600 | -4.40% | 21.73 | 22.65 | 20.71 | 1,984,223 |
| 2026-09-14 | 21.80 | -2.72 | -11.09% | 20.21 | 23.34 | 20.01 | 3,371,098 |
| 2026-09-11 | 24.52 | -0.7400 | -2.93% | 26.85 | 26.85 | 24.34 | 2,549,169 |
| 2026-09-10 | 25.26 | -2.91 | -10.33% | 26.28 | 27.73 | 24.88 | 2,437,496 |
| 2026-09-09 | 28.17 | -0.8400 | -2.90% | 29.94 | 30.55 | 28.15 | 2,195,435 |
| 2026-09-08 | 29.01 | +3.82 | +15.16% | 27.10 | 31.45 | 27.02 | 4,354,480 |
| 2026-09-04 | 25.19 | +3.27 | +14.92% | 21.80 | 25.21 | 21.65 | 3,834,095 |
| 2026-09-03 | 21.92 | +1.23 | +5.94% | 20.49 | 22.16 | 19.12 | 2,550,921 |
| 2026-09-02 | 20.69 | +0.9300 | +4.71% | 19.00 | 20.85 | 18.90 | 1,972,421 |
| 2026-09-01 | 19.76 | -1.42 | -6.70% | 19.85 | 20.41 | 18.80 | 2,488,725 |
| 2026-08-31 | 21.18 | -0.5700 | -2.62% | 20.95 | 21.60 | 20.16 | 1,679,931 |
| 2026-08-28 | 21.75 | -2.02 | -8.50% | 22.38 | 22.86 | 21.00 | 2,645,558 |
| 2026-08-27 | 23.77 | +0.9400 | +4.12% | 24.95 | 25.94 | 23.15 | 3,234,485 |
| 2026-08-26 | 22.83 | -1.82 | -7.38% | 23.21 | 24.46 | 22.79 | 3,083,942 |
| 2026-08-25 | 24.65 | +2.31 | +10.34% | 23.80 | 24.95 | 22.88 | 2,888,855 |
| 2026-08-24 | 22.34 | -1.81 | -7.49% | 22.47 | 22.97 | 20.37 | 3,678,739 |
| 2026-08-21 | 24.15 | -0.2600 | -1.07% | 25.79 | 26.72 | 23.99 | 3,673,326 |
| 2026-08-20 | 24.41 | -0.8300 | -3.29% | 24.93 | 25.01 | 22.55 | 4,457,631 |
| 2026-08-19 | 25.24 | -6.20 | -19.72% | 27.42 | 28.25 | 22.69 | 8,947,097 |
| 2026-08-18 | 31.44 | -5.65 | -15.23% | 37.04 | 38.73 | 30.51 | 4,693,337 |