조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.34 | +1.20 | +5.68% | 23.14 | 25.10 | 21.45 | 3,284,226 |
| 2026-07-17 | 21.14 | +1.31 | +6.61% | 18.18 | 23.23 | 18.03 | 3,307,591 |
| 2026-07-16 | 19.83 | -7.71 | -28.00% | 24.80 | 25.60 | 19.12 | 3,929,160 |
| 2026-07-15 | 27.54 | +1.46 | +5.60% | 26.92 | 28.41 | 24.24 | 3,144,092 |
| 2026-07-14 | 26.08 | -4.81 | -15.57% | 33.12 | 34.38 | 25.78 | 2,898,833 |
| 2026-07-13 | 30.89 | -2.78 | -8.26% | 31.33 | 33.38 | 29.16 | 1,261,255 |
| 2026-07-10 | 33.67 | +0.9900 | +3.03% | 32.00 | 35.07 | 29.91 | 1,395,290 |
| 2026-07-09 | 32.68 | -0.0200 | -0.06% | 36.48 | 36.78 | 31.34 | 2,457,673 |
| 2026-07-08 | 32.70 | +5.78 | +21.47% | 26.30 | 33.17 | 26.30 | 3,359,223 |
| 2026-07-07 | 26.92 | -5.35 | -16.58% | 29.00 | 30.64 | 26.50 | 2,194,254 |
| 2026-07-06 | 32.27 | -0.8900 | -2.68% | 33.53 | 35.91 | 30.32 | 1,601,998 |
| 2026-07-02 | 33.16 | -4.54 | -12.04% | 38.93 | 40.19 | 30.40 | 3,590,279 |
| 2026-07-01 | 37.70 | -19.45 | -34.03% | 42.51 | 44.91 | 37.37 | 4,179,278 |
| 2026-06-30 | 57.15 | +5.85 | +11.40% | 50.90 | 62.65 | 49.03 | 1,251,659 |
| 2026-06-29 | 51.30 | +7.60 | +17.39% | 46.81 | 52.04 | 41.66 | 1,415,260 |
| 2026-06-26 | 43.70 | -6.39 | -12.76% | 45.32 | 46.80 | 41.42 | 1,240,695 |
| 2026-06-25 | 50.09 | -0.9900 | -1.94% | 56.00 | 57.50 | 48.53 | 1,231,829 |
| 2026-06-24 | 51.08 | -6.64 | -11.50% | 57.93 | 58.35 | 47.00 | 1,370,162 |
| 2026-06-23 | 57.72 | -3.66 | -5.97% | 49.89 | 66.37 | 48.50 | 1,496,155 |
| 2026-06-22 | 61.38 | -1.71 | -2.71% | 64.08 | 68.49 | 59.01 | 896,853 |