조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.80 | +1.06 | +5.98% | 17.80 | 19.44 | 17.32 | 33,560,828 |
| 2026-08-14 | 17.74 | -3.78 | -17.57% | 21.04 | 21.24 | 17.60 | 45,646,393 |
| 2026-08-13 | 21.52 | +0.2800 | +1.32% | 21.40 | 22.79 | 18.20 | 45,319,144 |
| 2026-08-12 | 21.24 | -44.64 | -67.76% | 43.80 | 50.12 | 21.12 | 40,838,594 |
| 2026-08-11 | 65.88 | -7.00 | -9.60% | 69.96 | 70.48 | 64.20 | 2,286,944 |
| 2026-08-10 | 72.88 | +2.76 | +3.94% | 71.64 | 73.88 | 64.20 | 2,666,084 |
| 2026-08-07 | 70.12 | +1.44 | +2.10% | 63.60 | 75.44 | 63.32 | 4,507,823 |
| 2026-08-06 | 68.68 | +14.60 | +27.00% | 60.80 | 69.28 | 56.04 | 6,602,198 |
| 2026-08-05 | 54.08 | +3.00 | +5.87% | 53.56 | 56.80 | 50.24 | 5,244,450 |
| 2026-08-04 | 51.08 | -7.32 | -12.53% | 56.08 | 56.92 | 49.28 | 5,649,322 |
| 2026-08-03 | 58.40 | -17.64 | -23.20% | 81.52 | 87.62 | 51.60 | 10,217,268 |
| 2026-07-31 | 76.04 | -2.12 | -2.71% | 66.48 | 82.84 | 64.75 | 5,732,601 |
| 2026-07-30 | 78.16 | -92.28 | -54.14% | 116.84 | 122.96 | 61.64 | 9,332,878 |
| 2026-07-29 | 170.44 | +34.32 | +25.21% | 134.80 | 174.68 | 133.44 | 1,503,542 |
| 2026-07-28 | 136.12 | +22.16 | +19.45% | 125.60 | 146.40 | 124.00 | 2,393,304 |
| 2026-07-27 | 113.96 | -0.3600 | -0.31% | 103.08 | 122.80 | 99.96 | 2,035,527 |
| 2026-07-24 | 114.32 | +26.56 | +30.26% | 89.52 | 115.44 | 89.52 | 2,943,412 |
| 2026-07-23 | 87.76 | -2.12 | -2.36% | 93.12 | 93.54 | 80.40 | 1,959,774 |
| 2026-07-22 | 89.88 | -1.32 | -1.45% | 95.84 | 97.32 | 81.82 | 2,117,928 |
| 2026-07-21 | 91.20 | -54.84 | -37.55% | 129.64 | 131.24 | 90.56 | 2,390,401 |