조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.84 | +1.20 | +4.50% | 26.76 | 27.94 | 25.58 | 4,476,674 |
| 2026-09-14 | 26.64 | +2.64 | +11.00% | 28.12 | 28.40 | 25.10 | 10,333,442 |
| 2026-09-11 | 24.00 | +0.7600 | +3.27% | 21.80 | 24.16 | 21.80 | 7,301,337 |
| 2026-09-10 | 23.24 | +2.12 | +10.04% | 22.52 | 23.60 | 21.48 | 10,440,205 |
| 2026-09-09 | 21.12 | +0.5600 | +2.72% | 19.84 | 21.12 | 19.44 | 8,422,082 |
| 2026-09-08 | 20.56 | -3.64 | -15.04% | 22.56 | 22.56 | 18.22 | 16,118,021 |
| 2026-09-04 | 24.20 | -4.24 | -14.91% | 28.64 | 28.84 | 24.20 | 6,854,866 |
| 2026-09-03 | 28.44 | -2.04 | -6.69% | 30.44 | 32.60 | 28.18 | 5,084,270 |
| 2026-09-02 | 30.48 | -1.40 | -4.39% | 33.20 | 33.28 | 30.08 | 4,583,697 |
| 2026-09-01 | 31.88 | +1.92 | +6.41% | 31.72 | 33.20 | 30.92 | 4,334,416 |
| 2026-08-31 | 29.96 | +0.8800 | +3.03% | 29.96 | 31.24 | 29.28 | 3,600,565 |
| 2026-08-28 | 29.08 | +2.32 | +8.67% | 28.48 | 30.00 | 27.88 | 5,207,134 |
| 2026-08-27 | 26.76 | -1.24 | -4.43% | 25.20 | 27.60 | 24.20 | 6,760,565 |
| 2026-08-26 | 28.00 | +1.92 | +7.36% | 27.72 | 28.08 | 26.28 | 4,671,689 |
| 2026-08-25 | 26.08 | -3.00 | -10.32% | 27.20 | 28.40 | 25.68 | 6,556,368 |
| 2026-08-24 | 29.08 | +2.00 | +7.39% | 29.16 | 31.34 | 28.44 | 9,097,437 |
| 2026-08-21 | 27.08 | +0.2000 | +0.74% | 25.40 | 27.38 | 24.28 | 9,766,328 |
| 2026-08-20 | 26.88 | +0.8400 | +3.23% | 26.16 | 28.72 | 26.16 | 12,462,961 |
| 2026-08-19 | 26.04 | +4.36 | +20.11% | 24.52 | 27.74 | 23.88 | 34,997,742 |
| 2026-08-18 | 21.68 | +2.88 | +15.32% | 18.88 | 22.20 | 18.00 | 35,159,276 |