조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 146.04 | -7.80 | -5.07% | 138.48 | 152.67 | 126.48 | 3,290,314 |
| 2026-07-17 | 153.84 | -12.96 | -7.77% | 180.36 | 181.31 | 137.40 | 3,608,020 |
| 2026-07-16 | 166.80 | +36.72 | +28.23% | 141.96 | 169.44 | 138.96 | 4,039,926 |
| 2026-07-15 | 130.08 | -7.68 | -5.57% | 132.24 | 147.60 | 125.40 | 3,921,938 |
| 2026-07-14 | 137.76 | +18.72 | +15.73% | 111.24 | 139.08 | 106.50 | 2,312,993 |
| 2026-07-13 | 119.04 | +8.76 | +7.94% | 117.36 | 124.98 | 110.88 | 2,709,921 |
| 2026-07-10 | 110.28 | -3.42 | -3.01% | 115.32 | 123.00 | 105.24 | 2,429,521 |
| 2026-07-09 | 113.70 | +0.7800 | +0.69% | 100.32 | 118.20 | 99.61 | 2,783,487 |
| 2026-07-08 | 112.92 | -31.80 | -21.97% | 147.60 | 148.50 | 110.88 | 5,386,347 |
| 2026-07-07 | 144.72 | +20.64 | +16.63% | 136.80 | 146.72 | 131.04 | 3,226,116 |
| 2026-07-06 | 124.08 | +3.24 | +2.68% | 119.52 | 131.52 | 110.94 | 2,652,742 |
| 2026-07-02 | 120.84 | +12.24 | +11.27% | 104.40 | 128.88 | 100.80 | 8,095,742 |
| 2026-07-01 | 108.60 | +28.08 | +34.87% | 100.80 | 109.44 | 98.16 | 8,404,640 |
| 2026-06-30 | 80.52 | -10.68 | -11.71% | 92.52 | 94.86 | 70.92 | 7,512,931 |
| 2026-06-29 | 91.20 | -18.96 | -17.21% | 102.48 | 115.32 | 89.04 | 4,111,215 |
| 2026-06-26 | 110.16 | +12.36 | +12.64% | 107.16 | 114.87 | 104.04 | 1,907,547 |
| 2026-06-25 | 97.80 | +1.92 | +2.00% | 86.04 | 100.80 | 84.12 | 2,466,903 |
| 2026-06-24 | 95.88 | +10.32 | +12.06% | 85.32 | 102.00 | 85.08 | 3,515,892 |
| 2026-06-23 | 85.56 | +4.56 | +5.63% | 96.72 | 98.88 | 74.58 | 7,504,732 |
| 2026-06-22 | 81.00 | +2.04 | +2.58% | 77.52 | 84.12 | 72.12 | 4,330,447 |