조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.54 | -0.3352 | -0.93% | 35.50 | 35.54 | 35.50 | 3,186 |
| 2026-09-14 | 35.87 | -0.1325 | -0.37% | 35.80 | 35.94 | 35.74 | 5,282 |
| 2026-09-11 | 36.01 | +0.8588 | +2.44% | 36.01 | 36.09 | 36.01 | 3,262 |
| 2026-09-10 | 35.15 | -0.3292 | -0.93% | 35.31 | 35.31 | 35.08 | 3,654 |
| 2026-09-09 | 35.48 | -0.5488 | -1.52% | 35.48 | 35.48 | 35.47 | 2,432 |
| 2026-09-08 | 36.02 | -0.3511 | -0.97% | 36.07 | 36.07 | 36.02 | 1,047 |
| 2026-09-04 | 36.38 | +0.0161 | +0.04% | 36.42 | 36.42 | 36.36 | 1,188 |
| 2026-09-03 | 36.36 | +0.5890 | +1.65% | 36.10 | 36.46 | 36.10 | 3,494 |
| 2026-09-02 | 35.77 | +0.1123 | +0.31% | 35.42 | 35.78 | 35.42 | 23,390 |
| 2026-09-01 | 35.66 | -0.3215 | -0.89% | 35.69 | 35.87 | 35.66 | 11,035 |
| 2026-08-31 | 35.98 | -0.0335 | -0.09% | 35.85 | 35.98 | 35.85 | 411 |
| 2026-08-28 | 36.01 | -0.0052 | -0.01% | 36.28 | 36.28 | 35.93 | 3,335 |
| 2026-08-27 | 36.02 | +0.1715 | +0.48% | 36.02 | 36.02 | 36.02 | 128 |
| 2026-08-26 | 35.85 | -0.1148 | -0.32% | 36.00 | 36.07 | 35.85 | 5,148 |
| 2026-08-25 | 35.96 | +0.3546 | +1.00% | 35.83 | 35.96 | 35.83 | 1,033 |
| 2026-08-24 | 35.61 | +0.0080 | +0.02% | 35.56 | 35.65 | 35.49 | 4,372 |
| 2026-08-21 | 35.60 | +0.2024 | +0.57% | 35.63 | 35.64 | 35.53 | 3,047 |
| 2026-08-20 | 35.40 | -0.2122 | -0.60% | 35.45 | 35.59 | 35.40 | 3,339 |
| 2026-08-19 | 35.61 | -0.3486 | -0.97% | 35.90 | 35.90 | 35.61 | 4,482 |
| 2026-08-18 | 35.96 | -1.12 | -3.02% | 36.40 | 36.40 | 35.96 | 2,185 |